What was the price of Darwinia Commitment Token (KTON) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Darwinia Commitment Token (KTON) was
QAR 7.79 and yesterday's average price was QAR 7.64, with a minimum price of
QAR 7.45 and a maximum of
QAR 7.82 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | QAR 7.79 | QAR 1,124,185 | 144,363 KTON |
12:00 | QAR 7.82 | QAR 1,128,424 | 144,363 KTON |
11:00 | QAR 7.81 | QAR 1,127,907 | 144,363 KTON |
10:00 | QAR 7.81 | QAR 1,127,903 | 144,363 KTON |
09:00 | QAR 7.81 | QAR 1,127,385 | 144,363 KTON |
08:00 | QAR 7.78 | QAR 1,123,175 | 144,363 KTON |
07:00 | QAR 7.76 | QAR 1,120,357 | 144,358 KTON |
06:00 | QAR 7.74 | QAR 1,116,752 | 144,358 KTON |
05:00 | QAR 7.75 | QAR 1,118,891 | 144,358 KTON |
04:00 | QAR 7.65 | QAR 1,104,674 | 144,358 KTON |
03:00 | QAR 7.56 | QAR 1,091,510 | 144,358 KTON |
02:00 | QAR 7.56 | QAR 1,091,612 | 144,358 KTON |
01:00 | QAR 7.58 | QAR 1,094,809 | 144,358 KTON |
00:00 | QAR 7.57 | QAR 1,092,159 | 144,358 KTON |
23:00 | QAR 7.58 | QAR 1,094,255 | 144,358 KTON |
22:00 | QAR 7.61 | QAR 1,097,952 | 144,358 KTON |
21:00 | QAR 7.58 | QAR 1,094,306 | 144,358 KTON |
20:00 | QAR 7.58 | QAR 1,094,339 | 144,358 KTON |
19:00 | QAR 7.61 | QAR 1,098,050 | 144,358 KTON |
18:00 | QAR 7.54 | QAR 1,088,120 | 144,358 KTON |
17:00 | QAR 7.53 | QAR 1,086,508 | 144,358 KTON |
16:00 | QAR 7.45 | QAR 1,075,871 | 144,358 KTON |
15:00 | QAR 7.46 | QAR 1,076,852 | 144,358 KTON |
14:00 | QAR 7.46 | QAR 1,077,468 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
QAR 1,124,185 with a supply of 144,363. Yesterday's lowest marketcap value was
QAR 1,075,871 and the maximum value was
QAR 1,128,424What is the price of Darwinia Commitment Token (KTON) today in QAR?