What was the price of Darwinia Commitment Token (KTON) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Darwinia Commitment Token (KTON) was
QAR 12.68 and yesterday's average price was QAR 12.69, with a minimum price of
QAR 12.66 and a maximum of
QAR 12.71 (0.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | QAR 12.68 | QAR 1,879,331 | 148,249 KTON |
13:00 | QAR 12.68 | QAR 1,879,852 | 148,249 KTON |
12:00 | QAR 12.68 | QAR 1,880,406 | 148,249 KTON |
11:00 | QAR 12.68 | QAR 1,879,925 | 148,249 KTON |
10:00 | QAR 12.68 | QAR 1,880,472 | 148,249 KTON |
09:00 | QAR 12.68 | QAR 1,879,601 | 148,249 KTON |
08:00 | QAR 12.68 | QAR 1,880,100 | 148,249 KTON |
07:00 | QAR 12.68 | QAR 1,879,579 | 148,249 KTON |
06:00 | QAR 12.67 | QAR 1,878,926 | 148,249 KTON |
05:00 | QAR 12.68 | QAR 1,879,626 | 148,249 KTON |
04:00 | QAR 12.67 | QAR 1,879,025 | 148,249 KTON |
03:00 | QAR 12.68 | QAR 1,879,757 | 148,249 KTON |
02:00 | QAR 12.68 | QAR 1,879,827 | 148,249 KTON |
01:00 | QAR 12.68 | QAR 1,880,402 | 148,249 KTON |
00:00 | QAR 12.68 | QAR 1,879,816 | 148,249 KTON |
23:00 | QAR 12.69 | QAR 1,881,948 | 148,249 KTON |
22:00 | QAR 12.69 | QAR 1,881,576 | 148,219 KTON |
21:00 | QAR 12.69 | QAR 1,881,350 | 148,219 KTON |
20:00 | QAR 12.71 | QAR 1,883,147 | 148,219 KTON |
19:00 | QAR 12.70 | QAR 1,882,484 | 148,219 KTON |
18:00 | QAR 12.70 | QAR 1,882,458 | 148,219 KTON |
17:00 | QAR 12.70 | QAR 1,882,039 | 148,219 KTON |
16:00 | QAR 12.70 | QAR 1,881,901 | 148,219 KTON |
15:00 | QAR 12.66 | QAR 1,876,651 | 148,219 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
QAR 1,879,331 with a supply of 148,250. Yesterday's lowest marketcap value was
QAR 1,876,651 and the maximum value was
QAR 1,883,147What is the price of Darwinia Commitment Token (KTON) today in QAR?