What was the price of Darwinia Commitment Token (KTON) yesterday in SEK (Swedish Krona)?
Yesterday the price of Darwinia Commitment Token (KTON) was
SEK 21.74 and yesterday's average price was SEK 21.33, with a minimum price of
SEK 20.80 and a maximum of
SEK 21.82 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SEK 21.74 | SEK 3,137,818 | 144,363 KTON |
12:00 | SEK 21.82 | SEK 3,149,652 | 144,363 KTON |
11:00 | SEK 21.81 | SEK 3,148,207 | 144,363 KTON |
10:00 | SEK 21.81 | SEK 3,148,197 | 144,363 KTON |
09:00 | SEK 21.80 | SEK 3,146,752 | 144,363 KTON |
08:00 | SEK 21.72 | SEK 3,135,000 | 144,363 KTON |
07:00 | SEK 21.66 | SEK 3,127,134 | 144,358 KTON |
06:00 | SEK 21.59 | SEK 3,117,071 | 144,358 KTON |
05:00 | SEK 21.63 | SEK 3,123,044 | 144,358 KTON |
04:00 | SEK 21.36 | SEK 3,083,360 | 144,358 KTON |
03:00 | SEK 21.10 | SEK 3,046,617 | 144,358 KTON |
02:00 | SEK 21.11 | SEK 3,046,902 | 144,358 KTON |
01:00 | SEK 21.17 | SEK 3,055,826 | 144,358 KTON |
00:00 | SEK 21.12 | SEK 3,048,428 | 144,358 KTON |
23:00 | SEK 21.16 | SEK 3,054,279 | 144,358 KTON |
22:00 | SEK 21.23 | SEK 3,064,597 | 144,358 KTON |
21:00 | SEK 21.16 | SEK 3,054,422 | 144,358 KTON |
20:00 | SEK 21.16 | SEK 3,054,513 | 144,358 KTON |
19:00 | SEK 21.23 | SEK 3,064,872 | 144,358 KTON |
18:00 | SEK 21.04 | SEK 3,037,154 | 144,358 KTON |
17:00 | SEK 21.01 | SEK 3,032,657 | 144,358 KTON |
16:00 | SEK 20.80 | SEK 3,002,965 | 144,358 KTON |
15:00 | SEK 20.82 | SEK 3,005,702 | 144,358 KTON |
14:00 | SEK 20.83 | SEK 3,007,422 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
SEK 3,137,818 with a supply of 144,363. Yesterday's lowest marketcap value was
SEK 3,002,965 and the maximum value was
SEK 3,149,652What is the price of Darwinia Commitment Token (KTON) today in SEK?