Fear and greed index: 59/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in SEK (Swedish Krona)

1 USD = 9.68 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in SEK (Swedish Krona)?

Yesterday the price of Darwinia Commitment Token (KTON) was SEK 28.90 and yesterday's average price was SEK 28.89, with a minimum price of SEK 28.40 and a maximum of SEK 29.16 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SEK 28.90	SEK 4,272,418	147,819 KTON
07:00	SEK 28.89	SEK 4,270,937	147,819 KTON
06:00	SEK 28.42	SEK 4,201,370	147,819 KTON
05:00	SEK 28.40	SEK 4,198,737	147,819 KTON
04:00	SEK 28.42	SEK 4,200,305	147,811 KTON
03:00	SEK 28.45	SEK 4,204,516	147,811 KTON
02:00	SEK 28.46	SEK 4,206,317	147,811 KTON
01:00	SEK 28.91	SEK 4,272,728	147,811 KTON
00:00	SEK 28.92	SEK 4,274,538	147,811 KTON
23:00	SEK 29.04	SEK 4,292,457	147,811 KTON
22:00	SEK 29.13	SEK 4,306,311	147,811 KTON
21:00	SEK 29.14	SEK 4,306,766	147,811 KTON
20:00	SEK 29.14	SEK 4,306,679	147,811 KTON
19:00	SEK 29.12	SEK 4,303,813	147,811 KTON
18:00	SEK 28.99	SEK 4,285,206	147,811 KTON
17:00	SEK 28.98	SEK 4,283,677	147,811 KTON
16:00	SEK 28.91	SEK 4,273,657	147,811 KTON
15:00	SEK 28.90	SEK 4,271,818	147,811 KTON
14:00	SEK 28.91	SEK 4,273,793	147,811 KTON
13:00	SEK 28.90	SEK 4,271,702	147,811 KTON
12:00	SEK 28.91	SEK 4,273,231	147,811 KTON
11:00	SEK 29.16	SEK 4,309,728	147,811 KTON
10:00	SEK 29.15	SEK 4,309,263	147,811 KTON
09:00	SEK 29.15	SEK 4,308,499	147,811 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was SEK 4,272,418 with a supply of 147,837. Yesterday's lowest marketcap value was SEK 4,198,737 and the maximum value was SEK 4,309,728

What is the price of Darwinia Commitment Token (KTON) today in SEK?