Fear and greed index: 62/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in SEK (Swedish Krona)?

Yesterday the price of Darwinia Commitment Token (KTON) was SEK 33.55 and yesterday's average price was SEK 33.57, with a minimum price of SEK 33.51 and a maximum of SEK 33.62 (0.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SEK 33.55	SEK 4,973,568	148,249 KTON
13:00	SEK 33.56	SEK 4,974,948	148,249 KTON
12:00	SEK 33.57	SEK 4,976,414	148,249 KTON
11:00	SEK 33.56	SEK 4,975,141	148,249 KTON
10:00	SEK 33.57	SEK 4,976,588	148,249 KTON
09:00	SEK 33.55	SEK 4,974,282	148,249 KTON
08:00	SEK 33.56	SEK 4,975,604	148,249 KTON
07:00	SEK 33.55	SEK 4,974,224	148,249 KTON
06:00	SEK 33.54	SEK 4,972,497	148,249 KTON
05:00	SEK 33.55	SEK 4,974,350	148,249 KTON
04:00	SEK 33.54	SEK 4,972,758	148,249 KTON
03:00	SEK 33.56	SEK 4,974,697	148,249 KTON
02:00	SEK 33.56	SEK 4,974,880	148,249 KTON
01:00	SEK 33.57	SEK 4,976,404	148,249 KTON
00:00	SEK 33.56	SEK 4,974,851	148,249 KTON
23:00	SEK 33.60	SEK 4,980,495	148,249 KTON
22:00	SEK 33.60	SEK 4,979,511	148,219 KTON
21:00	SEK 33.59	SEK 4,978,913	148,219 KTON
20:00	SEK 33.62	SEK 4,983,669	148,219 KTON
19:00	SEK 33.61	SEK 4,981,913	148,219 KTON
18:00	SEK 33.61	SEK 4,981,845	148,219 KTON
17:00	SEK 33.60	SEK 4,980,736	148,219 KTON
16:00	SEK 33.60	SEK 4,980,369	148,219 KTON
15:00	SEK 33.51	SEK 4,966,478	148,219 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was SEK 4,973,568 with a supply of 148,250. Yesterday's lowest marketcap value was SEK 4,966,478 and the maximum value was SEK 4,983,669

What is the price of Darwinia Commitment Token (KTON) today in SEK?