Fear and greed index: 68/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in SEK (Swedish Krona)?

Yesterday the price of Darwinia Commitment Token (KTON) was SEK 29.41 and yesterday's average price was SEK 29.54, with a minimum price of SEK 29.39 and a maximum of SEK 30.35 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SEK 29.41	SEK 4,361,865	148,324 KTON
11:00	SEK 29.41	SEK 4,361,817	148,324 KTON
10:00	SEK 29.40	SEK 4,360,651	148,324 KTON
09:00	SEK 29.41	SEK 4,362,102	148,324 KTON
08:00	SEK 29.42	SEK 4,363,619	148,324 KTON
07:00	SEK 29.40	SEK 4,360,955	148,324 KTON
06:00	SEK 29.40	SEK 4,360,964	148,324 KTON
05:00	SEK 29.41	SEK 4,362,396	148,324 KTON
04:00	SEK 29.42	SEK 4,363,733	148,324 KTON
03:00	SEK 29.42	SEK 4,363,742	148,324 KTON
02:00	SEK 29.40	SEK 4,361,049	148,324 KTON
01:00	SEK 29.42	SEK 4,363,894	148,324 KTON
00:00	SEK 29.42	SEK 4,363,856	148,324 KTON
23:00	SEK 29.42	SEK 4,363,903	148,324 KTON
22:00	SEK 29.40	SEK 4,360,888	148,324 KTON
21:00	SEK 29.39	SEK 4,359,476	148,324 KTON
20:00	SEK 29.43	SEK 4,365,032	148,324 KTON
19:00	SEK 29.42	SEK 4,364,093	148,324 KTON
18:00	SEK 29.42	SEK 4,363,477	148,324 KTON
17:00	SEK 29.92	SEK 4,438,046	148,324 KTON
16:00	SEK 29.95	SEK 4,442,777	148,324 KTON
15:00	SEK 29.93	SEK 4,439,904	148,324 KTON
14:00	SEK 29.94	SEK 4,440,833	148,324 KTON
13:00	SEK 30.35	SEK 4,501,238	148,324 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was SEK 4,361,865 with a supply of 148,324. Yesterday's lowest marketcap value was SEK 4,359,476 and the maximum value was SEK 4,501,238

What is the price of Darwinia Commitment Token (KTON) today in SEK?