Fear and greed index: 38/100 (Fear)

Yesterday's Darwinia Commitment Token (KTON) Price in SEK (Swedish Krona)

1 USD = 9.79 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in SEK (Swedish Krona)?

Yesterday the price of Darwinia Commitment Token (KTON) was SEK 27.37 and yesterday's average price was SEK 27.09, with a minimum price of SEK 26.56 and a maximum of SEK 27.47 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SEK 27.37	SEK 4,033,540	147,393 KTON
03:00	SEK 27.33	SEK 4,027,599	147,393 KTON
02:00	SEK 27.33	SEK 4,028,147	147,393 KTON
01:00	SEK 27.35	SEK 4,030,721	147,393 KTON
00:00	SEK 26.61	SEK 3,922,602	147,393 KTON
23:00	SEK 26.58	SEK 3,918,354	147,393 KTON
22:00	SEK 26.59	SEK 3,919,695	147,392 KTON
21:00	SEK 26.56	SEK 3,914,322	147,392 KTON
20:00	SEK 26.58	SEK 3,917,141	147,392 KTON
19:00	SEK 27.19	SEK 4,007,653	147,392 KTON
18:00	SEK 27.25	SEK 4,016,559	147,392 KTON
17:00	SEK 26.83	SEK 3,954,401	147,392 KTON
16:00	SEK 26.85	SEK 3,956,818	147,392 KTON
15:00	SEK 26.80	SEK 3,949,781	147,392 KTON
14:00	SEK 26.82	SEK 3,952,747	147,392 KTON
13:00	SEK 27.31	SEK 4,024,898	147,392 KTON
12:00	SEK 27.29	SEK 4,022,383	147,392 KTON
11:00	SEK 27.31	SEK 4,025,211	147,392 KTON
10:00	SEK 27.47	SEK 4,049,385	147,392 KTON
09:00	SEK 27.46	SEK 4,046,763	147,392 KTON
08:00	SEK 27.31	SEK 4,025,475	147,392 KTON
07:00	SEK 27.35	SEK 4,031,348	147,392 KTON
06:00	SEK 27.27	SEK 4,019,544	147,392 KTON
05:00	SEK 27.32	SEK 4,026,640	147,392 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was SEK 4,033,540 with a supply of 147,669. Yesterday's lowest marketcap value was SEK 3,914,322 and the maximum value was SEK 4,049,385

What is the price of Darwinia Commitment Token (KTON) today in SEK?