Fear and greed index: 68/100 (Greed)

Today's Darwinia Commitment Token (KTON) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Darwinia Commitment Token (KTON) today in GHS (Ghanaian Cedi)?

The current price of Darwinia Commitment Token (KTON) is GHS 31.80 and the average price in the last 24 hours was GHS 31.83, with a minimum price of GHS 31.77 and a maximum of GHS 31.90 (0.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 31.81	GHS 4,718,839	148,324 KTON
06:00	GHS 31.77	GHS 4,712,845	148,324 KTON
05:00	GHS 31.77	GHS 4,712,825	148,324 KTON
04:00	GHS 31.80	GHS 4,717,348	148,324 KTON
03:00	GHS 31.79	GHS 4,715,899	148,324 KTON
02:00	GHS 31.79	GHS 4,715,868	148,324 KTON
01:00	GHS 31.77	GHS 4,712,794	148,324 KTON
00:00	GHS 31.80	GHS 4,717,338	148,324 KTON
23:00	GHS 31.80	GHS 4,717,276	148,324 KTON
22:00	GHS 31.79	GHS 4,715,652	148,324 KTON
21:00	GHS 31.79	GHS 4,715,570	148,324 KTON
20:00	GHS 31.79	GHS 4,715,539	148,324 KTON
19:00	GHS 31.78	GHS 4,714,274	148,324 KTON
18:00	GHS 31.80	GHS 4,717,245	148,324 KTON
17:00	GHS 31.78	GHS 4,714,161	148,324 KTON
16:00	GHS 31.89	GHS 4,730,589	148,324 KTON
15:00	GHS 31.87	GHS 4,727,638	148,324 KTON
14:00	GHS 31.87	GHS 4,727,638	148,324 KTON
13:00	GHS 31.89	GHS 4,730,712	148,324 KTON
12:00	GHS 31.89	GHS 4,729,386	148,324 KTON
11:00	GHS 31.89	GHS 4,729,335	148,324 KTON
10:00	GHS 31.88	GHS 4,728,070	148,324 KTON
09:00	GHS 31.89	GHS 4,729,643	148,324 KTON
08:00	GHS 31.90	GHS 4,731,288	148,324 KTON

What is the marketcap of Darwinia Commitment Token (KTON) today in GHS (Ghanaian Cedi)?

The current marketcap of Darwinia Commitment Token (KTON) is GHS 4,717,307 with a supply of 148,324. In the last 24 hours, the lowest marketcap value was GHS 4,712,794 and the maximum value was GHS 4,731,288

What was the price of Darwinia Commitment Token (KTON) yesterday in GHS?