Fear and greed index: 60/100 (Greed)

Today's Darwinia Commitment Token (KTON) Price in GHS (Ghanaian Cedi)

1 USD = 14.46 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Darwinia Commitment Token (KTON) today in GHS (Ghanaian Cedi)?

The current price of Darwinia Commitment Token (KTON) is GHS 44.17 and the average price in the last 24 hours was GHS 43.35, with a minimum price of GHS 42.93 and a maximum of GHS 44.21 (2.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 44.17	GHS 6,526,435	147,762 KTON
18:00	GHS 44.16	GHS 6,525,857	147,762 KTON
17:00	GHS 44.21	GHS 6,532,883	147,762 KTON
16:00	GHS 44.19	GHS 6,528,893	147,762 KTON
15:00	GHS 44.18	GHS 6,528,676	147,762 KTON
14:00	GHS 43.53	GHS 6,431,776	147,762 KTON
13:00	GHS 43.48	GHS 6,424,561	147,762 KTON
12:00	GHS 43.48	GHS 6,425,327	147,762 KTON
11:00	GHS 43.50	GHS 6,427,221	147,762 KTON
10:00	GHS 43.51	GHS 6,428,826	147,762 KTON
09:00	GHS 43.08	GHS 6,365,050	147,762 KTON
08:00	GHS 43.12	GHS 6,370,906	147,762 KTON
07:00	GHS 43.06	GHS 6,362,896	147,762 KTON
06:00	GHS 43.05	GHS 6,360,597	147,762 KTON
05:00	GHS 43.06	GHS 6,362,607	147,762 KTON
04:00	GHS 43.06	GHS 6,362,144	147,762 KTON
03:00	GHS 43.03	GHS 6,357,980	147,762 KTON
02:00	GHS 43.04	GHS 6,359,845	147,756 KTON
01:00	GHS 42.93	GHS 6,343,074	147,756 KTON
00:00	GHS 42.93	GHS 6,342,943	147,756 KTON
23:00	GHS 42.93	GHS 6,343,001	147,756 KTON
22:00	GHS 42.93	GHS 6,342,987	147,756 KTON
21:00	GHS 42.93	GHS 6,343,001	147,756 KTON
20:00	GHS 42.93	GHS 6,343,290	147,756 KTON

What is the marketcap of Darwinia Commitment Token (KTON) today in GHS (Ghanaian Cedi)?

The current marketcap of Darwinia Commitment Token (KTON) is GHS 6,526,435 with a supply of 147,762. In the last 24 hours, the lowest marketcap value was GHS 6,342,943 and the maximum value was GHS 6,532,883

What was the price of Darwinia Commitment Token (KTON) yesterday in GHS?