What was the price of dYdX (DYDX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of dYdX (DYDX) was
BHD 0.2315 and yesterday's average price was BHD 0.2248, with a minimum price of
BHD 0.2176 and a maximum of
BHD 0.2322 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BHD 0.2315 | BHD 231,501,262 | 1,000,000,000 DYDX |
19:00 | BHD 0.2322 | BHD 232,157,340 | 1,000,000,000 DYDX |
18:00 | BHD 0.2312 | BHD 231,246,255 | 1,000,000,000 DYDX |
17:00 | BHD 0.2307 | BHD 230,686,537 | 1,000,000,000 DYDX |
16:00 | BHD 0.2309 | BHD 230,930,168 | 1,000,000,000 DYDX |
15:00 | BHD 0.2303 | BHD 230,278,040 | 1,000,000,000 DYDX |
14:00 | BHD 0.2279 | BHD 227,859,026 | 1,000,000,000 DYDX |
13:00 | BHD 0.2255 | BHD 225,498,361 | 1,000,000,000 DYDX |
12:00 | BHD 0.2240 | BHD 224,022,650 | 1,000,000,000 DYDX |
11:00 | BHD 0.2218 | BHD 221,786,478 | 1,000,000,000 DYDX |
10:00 | BHD 0.2203 | BHD 220,293,711 | 1,000,000,000 DYDX |
09:00 | BHD 0.2210 | BHD 221,016,550 | 1,000,000,000 DYDX |
08:00 | BHD 0.2227 | BHD 222,731,246 | 1,000,000,000 DYDX |
07:00 | BHD 0.2176 | BHD 217,573,815 | 1,000,000,000 DYDX |
06:00 | BHD 0.2196 | BHD 219,580,033 | 1,000,000,000 DYDX |
05:00 | BHD 0.2204 | BHD 220,380,103 | 1,000,000,000 DYDX |
04:00 | BHD 0.2227 | BHD 222,671,831 | 1,000,000,000 DYDX |
03:00 | BHD 0.2229 | BHD 222,934,336 | 1,000,000,000 DYDX |
02:00 | BHD 0.2255 | BHD 225,523,860 | 1,000,000,000 DYDX |
01:00 | BHD 0.2216 | BHD 221,601,347 | 1,000,000,000 DYDX |
00:00 | BHD 0.2222 | BHD 222,188,898 | 1,000,000,000 DYDX |
23:00 | BHD 0.2231 | BHD 223,072,185 | 1,000,000,000 DYDX |
22:00 | BHD 0.2241 | BHD 224,055,354 | 1,000,000,000 DYDX |
21:00 | BHD 0.2246 | BHD 224,629,924 | 1,000,000,000 DYDX |
What was the marketcap of dYdX (DYDX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of dYdX (DYDX) was
BHD 231,501,262 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 217,573,815 and the maximum value was
BHD 232,157,340What is the price of dYdX (DYDX) today in BHD?