What was the price of dYdX (DYDX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of dYdX (DYDX) was
BHD 0.2378 and yesterday's average price was BHD 0.2453, with a minimum price of
BHD 0.2378 and a maximum of
BHD 0.2532 (6.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.2378 | BHD 237,766,504 | 1,000,000,000 DYDX |
02:00 | BHD 0.2403 | BHD 240,276,675 | 1,000,000,000 DYDX |
01:00 | BHD 0.2410 | BHD 240,983,518 | 1,000,000,000 DYDX |
00:00 | BHD 0.2438 | BHD 243,808,529 | 1,000,000,000 DYDX |
23:00 | BHD 0.2455 | BHD 245,548,408 | 1,000,000,000 DYDX |
22:00 | BHD 0.2463 | BHD 246,322,385 | 1,000,000,000 DYDX |
21:00 | BHD 0.2466 | BHD 246,632,874 | 1,000,000,000 DYDX |
20:00 | BHD 0.2458 | BHD 245,835,696 | 1,000,000,000 DYDX |
19:00 | BHD 0.2466 | BHD 246,594,658 | 1,000,000,000 DYDX |
18:00 | BHD 0.2498 | BHD 249,842,816 | 1,000,000,000 DYDX |
17:00 | BHD 0.2504 | BHD 250,391,337 | 1,000,000,000 DYDX |
16:00 | BHD 0.2532 | BHD 253,201,990 | 1,000,000,000 DYDX |
15:00 | BHD 0.2485 | BHD 248,508,828 | 1,000,000,000 DYDX |
14:00 | BHD 0.2446 | BHD 244,644,937 | 1,000,000,000 DYDX |
13:00 | BHD 0.2431 | BHD 243,112,070 | 1,000,000,000 DYDX |
12:00 | BHD 0.2451 | BHD 245,079,871 | 1,000,000,000 DYDX |
11:00 | BHD 0.2438 | BHD 243,826,650 | 1,000,000,000 DYDX |
10:00 | BHD 0.2489 | BHD 248,863,279 | 1,000,000,000 DYDX |
09:00 | BHD 0.2493 | BHD 249,297,172 | 1,000,000,000 DYDX |
08:00 | BHD 0.2443 | BHD 244,287,540 | 1,000,000,000 DYDX |
07:00 | BHD 0.2452 | BHD 245,171,520 | 1,000,000,000 DYDX |
06:00 | BHD 0.2420 | BHD 242,003,925 | 1,000,000,000 DYDX |
05:00 | BHD 0.2424 | BHD 242,368,049 | 1,000,000,000 DYDX |
04:00 | BHD 0.2418 | BHD 241,762,774 | 1,000,000,000 DYDX |
What was the marketcap of dYdX (DYDX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of dYdX (DYDX) was
BHD 237,766,504 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 237,766,504 and the maximum value was
BHD 253,201,990What is the price of dYdX (DYDX) today in BHD?