What was the price of dYdX (DYDX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of dYdX (DYDX) was
BHD 0.1834 and yesterday's average price was BHD 0.1821, with a minimum price of
BHD 0.1784 and a maximum of
BHD 0.1841 (3.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.1834 | BHD 183,358,521 | 1,000,000,000 DYDX |
10:00 | BHD 0.1833 | BHD 183,266,980 | 1,000,000,000 DYDX |
09:00 | BHD 0.1829 | BHD 182,885,618 | 1,000,000,000 DYDX |
08:00 | BHD 0.1840 | BHD 183,960,048 | 1,000,000,000 DYDX |
07:00 | BHD 0.1828 | BHD 182,801,220 | 1,000,000,000 DYDX |
06:00 | BHD 0.1817 | BHD 181,744,703 | 1,000,000,000 DYDX |
05:00 | BHD 0.1818 | BHD 181,777,043 | 1,000,000,000 DYDX |
04:00 | BHD 0.1829 | BHD 182,894,864 | 1,000,000,000 DYDX |
03:00 | BHD 0.1830 | BHD 182,950,802 | 1,000,000,000 DYDX |
02:00 | BHD 0.1840 | BHD 183,973,515 | 1,000,000,000 DYDX |
01:00 | BHD 0.1835 | BHD 183,464,345 | 1,000,000,000 DYDX |
00:00 | BHD 0.1838 | BHD 183,767,367 | 1,000,000,000 DYDX |
23:00 | BHD 0.1841 | BHD 184,083,213 | 1,000,000,000 DYDX |
22:00 | BHD 0.1833 | BHD 183,269,581 | 1,000,000,000 DYDX |
21:00 | BHD 0.1821 | BHD 182,098,409 | 1,000,000,000 DYDX |
20:00 | BHD 0.1797 | BHD 179,661,072 | 1,000,000,000 DYDX |
19:00 | BHD 0.1787 | BHD 178,663,867 | 1,000,000,000 DYDX |
18:00 | BHD 0.1810 | BHD 181,022,644 | 1,000,000,000 DYDX |
17:00 | BHD 0.1834 | BHD 183,368,359 | 1,000,000,000 DYDX |
16:00 | BHD 0.1831 | BHD 183,087,575 | 1,000,000,000 DYDX |
15:00 | BHD 0.1801 | BHD 180,064,241 | 1,000,000,000 DYDX |
14:00 | BHD 0.1798 | BHD 179,790,965 | 1,000,000,000 DYDX |
13:00 | BHD 0.1784 | BHD 178,368,877 | 1,000,000,000 DYDX |
12:00 | BHD 0.1796 | BHD 179,614,991 | 1,000,000,000 DYDX |
What was the marketcap of dYdX (DYDX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of dYdX (DYDX) was
BHD 183,358,521 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 178,368,877 and the maximum value was
BHD 184,083,213What is the price of dYdX (DYDX) today in BHD?