What was the price of dYdX (DYDX) yesterday in RUB (Russian Ruble)?
Yesterday the price of dYdX (DYDX) was
RUB 51.26 and yesterday's average price was RUB 49.57, with a minimum price of
RUB 48.04 and a maximum of
RUB 51.26 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RUB 51.26 | RUB 51,261,397,516 | 1,000,000,000 DYDX |
18:00 | RUB 51.06 | RUB 51,060,225,826 | 1,000,000,000 DYDX |
17:00 | RUB 50.94 | RUB 50,936,637,535 | 1,000,000,000 DYDX |
16:00 | RUB 50.99 | RUB 50,990,432,339 | 1,000,000,000 DYDX |
15:00 | RUB 50.85 | RUB 50,846,439,363 | 1,000,000,000 DYDX |
14:00 | RUB 50.31 | RUB 50,312,310,242 | 1,000,000,000 DYDX |
13:00 | RUB 49.79 | RUB 49,791,064,671 | 1,000,000,000 DYDX |
12:00 | RUB 49.47 | RUB 49,465,220,919 | 1,000,000,000 DYDX |
11:00 | RUB 48.97 | RUB 48,971,463,830 | 1,000,000,000 DYDX |
10:00 | RUB 48.64 | RUB 48,641,854,100 | 1,000,000,000 DYDX |
09:00 | RUB 48.80 | RUB 48,801,460,279 | 1,000,000,000 DYDX |
08:00 | RUB 49.18 | RUB 49,180,073,082 | 1,000,000,000 DYDX |
07:00 | RUB 48.04 | RUB 48,041,288,683 | 1,000,000,000 DYDX |
06:00 | RUB 48.48 | RUB 48,484,270,876 | 1,000,000,000 DYDX |
05:00 | RUB 48.66 | RUB 48,660,929,876 | 1,000,000,000 DYDX |
04:00 | RUB 49.17 | RUB 49,166,953,965 | 1,000,000,000 DYDX |
03:00 | RUB 49.22 | RUB 49,224,916,125 | 1,000,000,000 DYDX |
02:00 | RUB 49.80 | RUB 49,796,694,867 | 1,000,000,000 DYDX |
01:00 | RUB 48.93 | RUB 48,930,586,038 | 1,000,000,000 DYDX |
00:00 | RUB 49.06 | RUB 49,060,320,107 | 1,000,000,000 DYDX |
23:00 | RUB 49.26 | RUB 49,255,353,844 | 1,000,000,000 DYDX |
22:00 | RUB 49.47 | RUB 49,472,442,144 | 1,000,000,000 DYDX |
21:00 | RUB 49.60 | RUB 49,599,309,714 | 1,000,000,000 DYDX |
20:00 | RUB 49.71 | RUB 49,709,054,127 | 1,000,000,000 DYDX |
What was the marketcap of dYdX (DYDX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of dYdX (DYDX) was
RUB 51,261,397,516 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 48,041,288,683 and the maximum value was
RUB 51,261,397,516What is the price of dYdX (DYDX) today in RUB?