Fear and greed index: 77/100 (Extreme Greed)

Yesterday's dYdX (DYDX) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of dYdX (DYDX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of dYdX (DYDX) was NZD 2.51 and yesterday's average price was NZD 2.42, with a minimum price of NZD 2.34 and a maximum of NZD 2.51 (6.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 2.51	NZD 2,509,459,398	1,000,000,000 DYDX
06:00	NZD 2.50	NZD 2,497,848,989	1,000,000,000 DYDX
05:00	NZD 2.50	NZD 2,500,420,285	1,000,000,000 DYDX
04:00	NZD 2.47	NZD 2,472,194,225	1,000,000,000 DYDX
03:00	NZD 2.46	NZD 2,463,743,302	1,000,000,000 DYDX
02:00	NZD 2.48	NZD 2,480,929,611	1,000,000,000 DYDX
01:00	NZD 2.42	NZD 2,419,333,201	1,000,000,000 DYDX
00:00	NZD 2.40	NZD 2,401,296,963	1,000,000,000 DYDX
23:00	NZD 2.39	NZD 2,385,845,016	1,000,000,000 DYDX
22:00	NZD 2.41	NZD 2,413,713,217	1,000,000,000 DYDX
21:00	NZD 2.44	NZD 2,441,459,274	1,000,000,000 DYDX
20:00	NZD 2.46	NZD 2,457,526,486	1,000,000,000 DYDX
19:00	NZD 2.40	NZD 2,403,858,551	1,000,000,000 DYDX
18:00	NZD 2.44	NZD 2,437,772,367	1,000,000,000 DYDX
17:00	NZD 2.41	NZD 2,408,176,978	1,000,000,000 DYDX
16:00	NZD 2.40	NZD 2,400,964,313	1,000,000,000 DYDX
15:00	NZD 2.34	NZD 2,338,642,237	1,000,000,000 DYDX
14:00	NZD 2.40	NZD 2,402,638,295	1,000,000,000 DYDX
13:00	NZD 2.44	NZD 2,438,143,863	1,000,000,000 DYDX
12:00	NZD 2.38	NZD 2,379,522,236	1,000,000,000 DYDX
11:00	NZD 2.36	NZD 2,360,119,090	1,000,000,000 DYDX
10:00	NZD 2.36	NZD 2,358,485,805	1,000,000,000 DYDX
09:00	NZD 2.34	NZD 2,340,496,515	1,000,000,000 DYDX
08:00	NZD 2.39	NZD 2,391,508,719	1,000,000,000 DYDX

What was the marketcap of dYdX (DYDX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of dYdX (DYDX) was NZD 2,509,459,398 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 2,338,642,237 and the maximum value was NZD 2,509,459,398

What is the price of dYdX (DYDX) today in NZD?