What was the price of dYdX (DYDX) yesterday in JPY (Japanese Yen)?
Yesterday the price of dYdX (DYDX) was
JPY 70.15 and yesterday's average price was JPY 69.52, with a minimum price of
JPY 68.39 and a maximum of
JPY 70.59 (3.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JPY 70.15 | JPY 70,151,751,522 | 1,000,000,000 DYDX |
02:00 | JPY 70.54 | JPY 70,543,906,598 | 1,000,000,000 DYDX |
01:00 | JPY 70.35 | JPY 70,348,667,625 | 1,000,000,000 DYDX |
00:00 | JPY 70.46 | JPY 70,464,860,018 | 1,000,000,000 DYDX |
23:00 | JPY 70.59 | JPY 70,585,970,103 | 1,000,000,000 DYDX |
22:00 | JPY 70.27 | JPY 70,273,986,010 | 1,000,000,000 DYDX |
21:00 | JPY 69.82 | JPY 69,824,904,996 | 1,000,000,000 DYDX |
20:00 | JPY 68.89 | JPY 68,890,317,683 | 1,000,000,000 DYDX |
19:00 | JPY 68.51 | JPY 68,507,943,310 | 1,000,000,000 DYDX |
18:00 | JPY 69.41 | JPY 69,412,407,232 | 1,000,000,000 DYDX |
17:00 | JPY 70.31 | JPY 70,311,862,186 | 1,000,000,000 DYDX |
16:00 | JPY 70.20 | JPY 70,204,196,627 | 1,000,000,000 DYDX |
15:00 | JPY 69.04 | JPY 69,044,911,350 | 1,000,000,000 DYDX |
14:00 | JPY 68.94 | JPY 68,940,124,569 | 1,000,000,000 DYDX |
13:00 | JPY 68.39 | JPY 68,394,830,912 | 1,000,000,000 DYDX |
12:00 | JPY 68.87 | JPY 68,872,648,220 | 1,000,000,000 DYDX |
11:00 | JPY 68.72 | JPY 68,721,709,262 | 1,000,000,000 DYDX |
10:00 | JPY 69.33 | JPY 69,327,691,189 | 1,000,000,000 DYDX |
09:00 | JPY 69.53 | JPY 69,534,633,185 | 1,000,000,000 DYDX |
08:00 | JPY 68.84 | JPY 68,844,394,205 | 1,000,000,000 DYDX |
07:00 | JPY 69.17 | JPY 69,174,947,515 | 1,000,000,000 DYDX |
06:00 | JPY 69.18 | JPY 69,179,848,716 | 1,000,000,000 DYDX |
05:00 | JPY 69.55 | JPY 69,550,662,551 | 1,000,000,000 DYDX |
04:00 | JPY 69.38 | JPY 69,383,087,400 | 1,000,000,000 DYDX |
What was the marketcap of dYdX (DYDX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of dYdX (DYDX) was
JPY 70,151,751,522 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 68,394,830,912 and the maximum value was
JPY 70,585,970,103What is the price of dYdX (DYDX) today in JPY?