What was the price of dYdX (DYDX) yesterday in JPY (Japanese Yen)?
Yesterday the price of dYdX (DYDX) was
JPY 95.70 and yesterday's average price was JPY 97.75, with a minimum price of
JPY 95.70 and a maximum of
JPY 101 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JPY 95.70 | JPY 95,699,531,982 | 1,000,000,000 DYDX |
01:00 | JPY 95.98 | JPY 95,981,059,579 | 1,000,000,000 DYDX |
00:00 | JPY 97.11 | JPY 97,106,230,272 | 1,000,000,000 DYDX |
23:00 | JPY 97.80 | JPY 97,799,204,938 | 1,000,000,000 DYDX |
22:00 | JPY 98.11 | JPY 98,107,471,279 | 1,000,000,000 DYDX |
21:00 | JPY 98.23 | JPY 98,231,135,376 | 1,000,000,000 DYDX |
20:00 | JPY 97.91 | JPY 97,913,628,377 | 1,000,000,000 DYDX |
19:00 | JPY 98.22 | JPY 98,215,914,690 | 1,000,000,000 DYDX |
18:00 | JPY 99.51 | JPY 99,509,619,878 | 1,000,000,000 DYDX |
17:00 | JPY 99.73 | JPY 99,728,089,724 | 1,000,000,000 DYDX |
16:00 | JPY 101 | JPY 100,847,541,624 | 1,000,000,000 DYDX |
15:00 | JPY 98.98 | JPY 98,978,307,126 | 1,000,000,000 DYDX |
14:00 | JPY 97.44 | JPY 97,439,362,121 | 1,000,000,000 DYDX |
13:00 | JPY 96.83 | JPY 96,828,838,444 | 1,000,000,000 DYDX |
12:00 | JPY 97.61 | JPY 97,612,591,637 | 1,000,000,000 DYDX |
11:00 | JPY 97.11 | JPY 97,113,447,712 | 1,000,000,000 DYDX |
10:00 | JPY 99.12 | JPY 99,119,481,018 | 1,000,000,000 DYDX |
09:00 | JPY 99.29 | JPY 99,292,296,012 | 1,000,000,000 DYDX |
08:00 | JPY 97.30 | JPY 97,297,014,924 | 1,000,000,000 DYDX |
07:00 | JPY 97.65 | JPY 97,649,094,560 | 1,000,000,000 DYDX |
06:00 | JPY 96.39 | JPY 96,387,476,525 | 1,000,000,000 DYDX |
05:00 | JPY 96.53 | JPY 96,532,503,032 | 1,000,000,000 DYDX |
04:00 | JPY 96.29 | JPY 96,291,428,710 | 1,000,000,000 DYDX |
03:00 | JPY 96.21 | JPY 96,213,923,168 | 1,000,000,000 DYDX |
What was the marketcap of dYdX (DYDX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of dYdX (DYDX) was
JPY 95,699,531,982 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 95,699,531,982 and the maximum value was
JPY 100,847,541,624What is the price of dYdX (DYDX) today in JPY?