What was the price of dYdX (DYDX) yesterday in JPY (Japanese Yen)?
Yesterday the price of dYdX (DYDX) was
JPY 77.57 and yesterday's average price was JPY 76.88, with a minimum price of
JPY 75.44 and a maximum of
JPY 78.34 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JPY 77.57 | JPY 77,571,432,289 | 1,000,000,000 DYDX |
09:00 | JPY 77.75 | JPY 77,749,132,291 | 1,000,000,000 DYDX |
08:00 | JPY 78.13 | JPY 78,125,760,071 | 1,000,000,000 DYDX |
07:00 | JPY 78.34 | JPY 78,337,235,189 | 1,000,000,000 DYDX |
06:00 | JPY 78.05 | JPY 78,047,735,229 | 1,000,000,000 DYDX |
05:00 | JPY 78.23 | JPY 78,225,001,390 | 1,000,000,000 DYDX |
04:00 | JPY 78.09 | JPY 78,087,962,042 | 1,000,000,000 DYDX |
03:00 | JPY 77.62 | JPY 77,616,759,446 | 1,000,000,000 DYDX |
02:00 | JPY 76.78 | JPY 76,780,046,547 | 1,000,000,000 DYDX |
01:00 | JPY 77.30 | JPY 77,299,879,283 | 1,000,000,000 DYDX |
00:00 | JPY 75.85 | JPY 75,847,125,157 | 1,000,000,000 DYDX |
23:00 | JPY 75.76 | JPY 75,763,337,983 | 1,000,000,000 DYDX |
22:00 | JPY 75.79 | JPY 75,792,595,216 | 1,000,000,000 DYDX |
21:00 | JPY 75.79 | JPY 75,785,386,652 | 1,000,000,000 DYDX |
20:00 | JPY 75.62 | JPY 75,616,848,149 | 1,000,000,000 DYDX |
19:00 | JPY 75.44 | JPY 75,436,858,569 | 1,000,000,000 DYDX |
18:00 | JPY 76.24 | JPY 76,241,632,824 | 1,000,000,000 DYDX |
17:00 | JPY 76.62 | JPY 76,617,789,826 | 1,000,000,000 DYDX |
16:00 | JPY 77.36 | JPY 77,357,279,671 | 1,000,000,000 DYDX |
15:00 | JPY 77.93 | JPY 77,931,334,241 | 1,000,000,000 DYDX |
14:00 | JPY 77.14 | JPY 77,137,179,886 | 1,000,000,000 DYDX |
13:00 | JPY 76.30 | JPY 76,298,911,678 | 1,000,000,000 DYDX |
12:00 | JPY 75.93 | JPY 75,925,993,924 | 1,000,000,000 DYDX |
11:00 | JPY 75.50 | JPY 75,499,623,082 | 1,000,000,000 DYDX |
What was the marketcap of dYdX (DYDX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of dYdX (DYDX) was
JPY 77,571,432,289 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 75,436,858,569 and the maximum value was
JPY 78,337,235,189What is the price of dYdX (DYDX) today in JPY?