What was the price of dYdX (DYDX) yesterday in CHF (Swiss Franc)?
Yesterday the price of dYdX (DYDX) was
CHF 0.5090 and yesterday's average price was CHF 0.4934, with a minimum price of
CHF 0.4789 and a maximum of
CHF 0.5090 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.5090 | CHF 508,983,449 | 1,000,000,000 DYDX |
17:00 | CHF 0.5078 | CHF 507,751,484 | 1,000,000,000 DYDX |
16:00 | CHF 0.5083 | CHF 508,287,726 | 1,000,000,000 DYDX |
15:00 | CHF 0.5069 | CHF 506,852,362 | 1,000,000,000 DYDX |
14:00 | CHF 0.5015 | CHF 501,528,005 | 1,000,000,000 DYDX |
13:00 | CHF 0.4963 | CHF 496,332,074 | 1,000,000,000 DYDX |
12:00 | CHF 0.4931 | CHF 493,083,967 | 1,000,000,000 DYDX |
11:00 | CHF 0.4882 | CHF 488,162,051 | 1,000,000,000 DYDX |
10:00 | CHF 0.4849 | CHF 484,876,403 | 1,000,000,000 DYDX |
09:00 | CHF 0.4865 | CHF 486,467,405 | 1,000,000,000 DYDX |
08:00 | CHF 0.4902 | CHF 490,241,529 | 1,000,000,000 DYDX |
07:00 | CHF 0.4789 | CHF 478,889,789 | 1,000,000,000 DYDX |
06:00 | CHF 0.4833 | CHF 483,305,567 | 1,000,000,000 DYDX |
05:00 | CHF 0.4851 | CHF 485,066,556 | 1,000,000,000 DYDX |
04:00 | CHF 0.4901 | CHF 490,110,754 | 1,000,000,000 DYDX |
03:00 | CHF 0.4907 | CHF 490,688,538 | 1,000,000,000 DYDX |
02:00 | CHF 0.4964 | CHF 496,388,198 | 1,000,000,000 DYDX |
01:00 | CHF 0.4878 | CHF 487,754,569 | 1,000,000,000 DYDX |
00:00 | CHF 0.4890 | CHF 489,047,796 | 1,000,000,000 DYDX |
23:00 | CHF 0.4910 | CHF 490,991,950 | 1,000,000,000 DYDX |
22:00 | CHF 0.4932 | CHF 493,155,951 | 1,000,000,000 DYDX |
21:00 | CHF 0.4944 | CHF 494,420,604 | 1,000,000,000 DYDX |
20:00 | CHF 0.4955 | CHF 495,514,569 | 1,000,000,000 DYDX |
19:00 | CHF 0.4932 | CHF 493,227,044 | 1,000,000,000 DYDX |
What was the marketcap of dYdX (DYDX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of dYdX (DYDX) was
CHF 508,983,449 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 478,889,789 and the maximum value was
CHF 508,983,449What is the price of dYdX (DYDX) today in CHF?