What was the price of dYdX (DYDX) yesterday in CHF (Swiss Franc)?
Yesterday the price of dYdX (DYDX) was
CHF 0.4460 and yesterday's average price was CHF 0.4385, with a minimum price of
CHF 0.4282 and a maximum of
CHF 0.4461 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CHF 0.4460 | CHF 446,000,270 | 1,000,000,000 DYDX |
14:00 | CHF 0.4461 | CHF 446,126,341 | 1,000,000,000 DYDX |
13:00 | CHF 0.4437 | CHF 443,708,838 | 1,000,000,000 DYDX |
12:00 | CHF 0.4436 | CHF 443,610,324 | 1,000,000,000 DYDX |
11:00 | CHF 0.4444 | CHF 444,368,394 | 1,000,000,000 DYDX |
10:00 | CHF 0.4403 | CHF 440,270,291 | 1,000,000,000 DYDX |
09:00 | CHF 0.4413 | CHF 441,278,859 | 1,000,000,000 DYDX |
08:00 | CHF 0.4434 | CHF 443,416,476 | 1,000,000,000 DYDX |
07:00 | CHF 0.4446 | CHF 444,616,740 | 1,000,000,000 DYDX |
06:00 | CHF 0.4430 | CHF 442,973,632 | 1,000,000,000 DYDX |
05:00 | CHF 0.4440 | CHF 443,979,738 | 1,000,000,000 DYDX |
04:00 | CHF 0.4432 | CHF 443,201,947 | 1,000,000,000 DYDX |
03:00 | CHF 0.4405 | CHF 440,527,554 | 1,000,000,000 DYDX |
02:00 | CHF 0.4358 | CHF 435,778,643 | 1,000,000,000 DYDX |
01:00 | CHF 0.4387 | CHF 438,729,045 | 1,000,000,000 DYDX |
00:00 | CHF 0.4305 | CHF 430,483,683 | 1,000,000,000 DYDX |
23:00 | CHF 0.4300 | CHF 430,008,134 | 1,000,000,000 DYDX |
22:00 | CHF 0.4302 | CHF 430,174,189 | 1,000,000,000 DYDX |
21:00 | CHF 0.4301 | CHF 430,133,276 | 1,000,000,000 DYDX |
20:00 | CHF 0.4292 | CHF 429,176,706 | 1,000,000,000 DYDX |
19:00 | CHF 0.4282 | CHF 428,155,143 | 1,000,000,000 DYDX |
18:00 | CHF 0.4327 | CHF 432,722,781 | 1,000,000,000 DYDX |
17:00 | CHF 0.4349 | CHF 434,857,726 | 1,000,000,000 DYDX |
16:00 | CHF 0.4391 | CHF 439,054,831 | 1,000,000,000 DYDX |
What was the marketcap of dYdX (DYDX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of dYdX (DYDX) was
CHF 446,000,270 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 428,155,143 and the maximum value was
CHF 446,126,341What is the price of dYdX (DYDX) today in CHF?