Fear and greed index: 68/100 (Greed)

Yesterday's dYdX (DYDX) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of dYdX (DYDX) yesterday in CHF (Swiss Franc)?

Yesterday the price of dYdX (DYDX) was CHF 0.3873 and yesterday's average price was CHF 0.3841, with a minimum price of CHF 0.3778 and a maximum of CHF 0.3899 (3.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00CHF 0.3873CHF 387,339,5661,000,000,000 DYDX
  03:00CHF 0.3875CHF 387,458,0341,000,000,000 DYDX
  02:00CHF 0.3896CHF 389,623,9621,000,000,000 DYDX
  01:00CHF 0.3885CHF 388,545,6291,000,000,000 DYDX
  00:00CHF 0.3892CHF 389,187,3761,000,000,000 DYDX
  23:00CHF 0.3899CHF 389,856,2841,000,000,000 DYDX
  22:00CHF 0.3881CHF 388,133,1521,000,000,000 DYDX
  21:00CHF 0.3857CHF 385,652,8141,000,000,000 DYDX
  20:00CHF 0.3805CHF 380,490,9571,000,000,000 DYDX
  19:00CHF 0.3784CHF 378,379,0491,000,000,000 DYDX
  18:00CHF 0.3834CHF 383,374,5311,000,000,000 DYDX
  17:00CHF 0.3883CHF 388,342,3481,000,000,000 DYDX
  16:00CHF 0.3877CHF 387,747,6961,000,000,000 DYDX
  15:00CHF 0.3813CHF 381,344,7991,000,000,000 DYDX
  14:00CHF 0.3808CHF 380,766,0471,000,000,000 DYDX
  13:00CHF 0.3778CHF 377,754,3131,000,000,000 DYDX
  12:00CHF 0.3804CHF 380,393,3661,000,000,000 DYDX
  11:00CHF 0.3796CHF 379,559,7081,000,000,000 DYDX
  10:00CHF 0.3829CHF 382,906,6321,000,000,000 DYDX
  09:00CHF 0.3840CHF 384,049,6021,000,000,000 DYDX
  08:00CHF 0.3802CHF 380,237,3151,000,000,000 DYDX
  07:00CHF 0.3821CHF 382,063,0071,000,000,000 DYDX
  06:00CHF 0.3821CHF 382,090,0771,000,000,000 DYDX
  05:00CHF 0.3841CHF 384,138,1341,000,000,000 DYDX

What was the marketcap of dYdX (DYDX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of dYdX (DYDX) was CHF 387,339,566 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 377,754,313 and the maximum value was CHF 389,856,284

What is the price of dYdX (DYDX) today in CHF?