What was the price of dYdX (DYDX) yesterday in EUR (Euro)?
Yesterday the price of dYdX (DYDX) was
€0.5853 and yesterday's average price was €0.5714, with a minimum price of
€0.5497 and a maximum of
€0.6018 (8.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.5853 | €585,348,656 | 1,000,000,000 DYDX |
17:00 | €0.6018 | €601,768,341 | 1,000,000,000 DYDX |
16:00 | €0.6016 | €601,581,540 | 1,000,000,000 DYDX |
15:00 | €0.5936 | €593,619,914 | 1,000,000,000 DYDX |
14:00 | €0.5867 | €586,696,080 | 1,000,000,000 DYDX |
13:00 | €0.5768 | €576,829,349 | 1,000,000,000 DYDX |
12:00 | €0.5716 | €571,626,112 | 1,000,000,000 DYDX |
11:00 | €0.5766 | €576,572,097 | 1,000,000,000 DYDX |
10:00 | €0.5769 | €576,873,427 | 1,000,000,000 DYDX |
09:00 | €0.5849 | €584,936,566 | 1,000,000,000 DYDX |
08:00 | €0.5837 | €583,694,932 | 1,000,000,000 DYDX |
07:00 | €0.5715 | €571,503,055 | 1,000,000,000 DYDX |
06:00 | €0.5745 | €574,504,676 | 1,000,000,000 DYDX |
05:00 | €0.5625 | €562,470,375 | 1,000,000,000 DYDX |
04:00 | €0.5591 | €559,140,905 | 1,000,000,000 DYDX |
03:00 | €0.5596 | €559,624,840 | 1,000,000,000 DYDX |
02:00 | €0.5617 | €561,695,050 | 1,000,000,000 DYDX |
01:00 | €0.5589 | €558,933,482 | 1,000,000,000 DYDX |
00:00 | €0.5555 | €555,523,630 | 1,000,000,000 DYDX |
23:00 | €0.5522 | €552,177,572 | 1,000,000,000 DYDX |
22:00 | €0.5573 | €557,317,917 | 1,000,000,000 DYDX |
21:00 | €0.5600 | €560,034,671 | 1,000,000,000 DYDX |
20:00 | €0.5516 | €551,617,845 | 1,000,000,000 DYDX |
19:00 | €0.5497 | €549,657,295 | 1,000,000,000 DYDX |
What was the marketcap of dYdX (DYDX) yesterday in EUR (Euro)?
Yesterday the marketcap of dYdX (DYDX) was
€585,348,656 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€549,657,295 and the maximum value was
€601,768,341What is the price of dYdX (DYDX) today in EUR?