What was the price of dYdX (DYDX) yesterday in EUR (Euro)?
Yesterday the price of dYdX (DYDX) was
€0.4147 and yesterday's average price was €0.4118, with a minimum price of
€0.4034 and a maximum of
€0.4163 (3.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.4147 | €414,709,585 | 1,000,000,000 DYDX |
10:00 | €0.4145 | €414,502,545 | 1,000,000,000 DYDX |
09:00 | €0.4136 | €413,640,002 | 1,000,000,000 DYDX |
08:00 | €0.4161 | €416,070,084 | 1,000,000,000 DYDX |
07:00 | €0.4134 | €413,449,115 | 1,000,000,000 DYDX |
06:00 | €0.4111 | €411,059,547 | 1,000,000,000 DYDX |
05:00 | €0.4111 | €411,132,692 | 1,000,000,000 DYDX |
04:00 | €0.4137 | €413,660,913 | 1,000,000,000 DYDX |
03:00 | €0.4138 | €413,787,431 | 1,000,000,000 DYDX |
02:00 | €0.4161 | €416,100,542 | 1,000,000,000 DYDX |
01:00 | €0.4149 | €414,948,933 | 1,000,000,000 DYDX |
00:00 | €0.4156 | €415,634,289 | 1,000,000,000 DYDX |
23:00 | €0.4163 | €416,348,652 | 1,000,000,000 DYDX |
22:00 | €0.4145 | €414,508,426 | 1,000,000,000 DYDX |
21:00 | €0.4119 | €411,859,539 | 1,000,000,000 DYDX |
20:00 | €0.4063 | €406,346,911 | 1,000,000,000 DYDX |
19:00 | €0.4041 | €404,091,491 | 1,000,000,000 DYDX |
18:00 | €0.4094 | €409,426,436 | 1,000,000,000 DYDX |
17:00 | €0.4147 | €414,731,837 | 1,000,000,000 DYDX |
16:00 | €0.4141 | €414,096,776 | 1,000,000,000 DYDX |
15:00 | €0.4073 | €407,258,776 | 1,000,000,000 DYDX |
14:00 | €0.4066 | €406,640,695 | 1,000,000,000 DYDX |
13:00 | €0.4034 | €403,424,301 | 1,000,000,000 DYDX |
12:00 | €0.4062 | €406,242,689 | 1,000,000,000 DYDX |
What was the marketcap of dYdX (DYDX) yesterday in EUR (Euro)?
Yesterday the marketcap of dYdX (DYDX) was
€414,709,585 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€403,424,301 and the maximum value was
€416,348,652What is the price of dYdX (DYDX) today in EUR?