What was the price of dYdX (DYDX) yesterday in EUR (Euro)?
Yesterday the price of dYdX (DYDX) was
€0.5422 and yesterday's average price was €0.5264, with a minimum price of
€0.5096 and a maximum of
€0.5438 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.5422 | €542,214,545 | 1,000,000,000 DYDX |
19:00 | €0.5438 | €543,751,190 | 1,000,000,000 DYDX |
18:00 | €0.5416 | €541,617,277 | 1,000,000,000 DYDX |
17:00 | €0.5403 | €540,306,324 | 1,000,000,000 DYDX |
16:00 | €0.5409 | €540,876,949 | 1,000,000,000 DYDX |
15:00 | €0.5393 | €539,349,555 | 1,000,000,000 DYDX |
14:00 | €0.5337 | €533,683,822 | 1,000,000,000 DYDX |
13:00 | €0.5282 | €528,154,752 | 1,000,000,000 DYDX |
12:00 | €0.5247 | €524,698,390 | 1,000,000,000 DYDX |
11:00 | €0.5195 | €519,460,901 | 1,000,000,000 DYDX |
10:00 | €0.5160 | €515,964,592 | 1,000,000,000 DYDX |
09:00 | €0.5177 | €517,657,602 | 1,000,000,000 DYDX |
08:00 | €0.5217 | €521,673,707 | 1,000,000,000 DYDX |
07:00 | €0.5096 | €509,594,142 | 1,000,000,000 DYDX |
06:00 | €0.5143 | €514,293,041 | 1,000,000,000 DYDX |
05:00 | €0.5162 | €516,166,937 | 1,000,000,000 DYDX |
04:00 | €0.5215 | €521,534,547 | 1,000,000,000 DYDX |
03:00 | €0.5221 | €522,149,376 | 1,000,000,000 DYDX |
02:00 | €0.5282 | €528,214,473 | 1,000,000,000 DYDX |
01:00 | €0.5190 | €519,027,293 | 1,000,000,000 DYDX |
00:00 | €0.5204 | €520,403,437 | 1,000,000,000 DYDX |
23:00 | €0.5225 | €522,472,242 | 1,000,000,000 DYDX |
22:00 | €0.5248 | €524,774,989 | 1,000,000,000 DYDX |
21:00 | €0.5261 | €526,120,726 | 1,000,000,000 DYDX |
What was the marketcap of dYdX (DYDX) yesterday in EUR (Euro)?
Yesterday the marketcap of dYdX (DYDX) was
€542,214,545 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€509,594,142 and the maximum value was
€543,751,190What is the price of dYdX (DYDX) today in EUR?