What was the price of dYdX (DYDX) yesterday in GBP (British Pound)?
Yesterday the price of dYdX (DYDX) was
£0.4628 and yesterday's average price was £0.4493, with a minimum price of
£0.4350 and a maximum of
£0.4641 (6.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | £0.4628 | £462,803,557 | 1,000,000,000 DYDX |
19:00 | £0.4641 | £464,115,150 | 1,000,000,000 DYDX |
18:00 | £0.4623 | £462,293,763 | 1,000,000,000 DYDX |
17:00 | £0.4612 | £461,174,808 | 1,000,000,000 DYDX |
16:00 | £0.4617 | £461,661,861 | 1,000,000,000 DYDX |
15:00 | £0.4604 | £460,358,164 | 1,000,000,000 DYDX |
14:00 | £0.4555 | £455,522,217 | 1,000,000,000 DYDX |
13:00 | £0.4508 | £450,802,916 | 1,000,000,000 DYDX |
12:00 | £0.4479 | £447,852,762 | 1,000,000,000 DYDX |
11:00 | £0.4434 | £443,382,338 | 1,000,000,000 DYDX |
10:00 | £0.4404 | £440,398,087 | 1,000,000,000 DYDX |
09:00 | £0.4418 | £441,843,144 | 1,000,000,000 DYDX |
08:00 | £0.4453 | £445,271,064 | 1,000,000,000 DYDX |
07:00 | £0.4350 | £434,960,633 | 1,000,000,000 DYDX |
06:00 | £0.4390 | £438,971,346 | 1,000,000,000 DYDX |
05:00 | £0.4406 | £440,570,797 | 1,000,000,000 DYDX |
04:00 | £0.4452 | £445,152,285 | 1,000,000,000 DYDX |
03:00 | £0.4457 | £445,677,068 | 1,000,000,000 DYDX |
02:00 | £0.4509 | £450,853,891 | 1,000,000,000 DYDX |
01:00 | £0.4430 | £443,012,235 | 1,000,000,000 DYDX |
00:00 | £0.4442 | £444,186,833 | 1,000,000,000 DYDX |
23:00 | £0.4460 | £445,952,648 | 1,000,000,000 DYDX |
22:00 | £0.4479 | £447,918,142 | 1,000,000,000 DYDX |
21:00 | £0.4491 | £449,066,787 | 1,000,000,000 DYDX |
What was the marketcap of dYdX (DYDX) yesterday in GBP (British Pound)?
Yesterday the marketcap of dYdX (DYDX) was
£462,803,557 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£434,960,633 and the maximum value was
£464,115,150What is the price of dYdX (DYDX) today in GBP?