What was the price of dYdX (DYDX) yesterday in GBP (British Pound)?
Yesterday the price of dYdX (DYDX) was
£0.4914 and yesterday's average price was £0.5019, with a minimum price of
£0.4914 and a maximum of
£0.5179 (5.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £0.4914 | £491,440,538 | 1,000,000,000 DYDX |
01:00 | £0.4929 | £492,886,251 | 1,000,000,000 DYDX |
00:00 | £0.4987 | £498,664,278 | 1,000,000,000 DYDX |
23:00 | £0.5022 | £502,222,873 | 1,000,000,000 DYDX |
22:00 | £0.5038 | £503,805,896 | 1,000,000,000 DYDX |
21:00 | £0.5044 | £504,440,942 | 1,000,000,000 DYDX |
20:00 | £0.5028 | £502,810,465 | 1,000,000,000 DYDX |
19:00 | £0.5044 | £504,362,780 | 1,000,000,000 DYDX |
18:00 | £0.5110 | £511,006,273 | 1,000,000,000 DYDX |
17:00 | £0.5121 | £512,128,169 | 1,000,000,000 DYDX |
16:00 | £0.5179 | £517,876,828 | 1,000,000,000 DYDX |
15:00 | £0.5083 | £508,277,851 | 1,000,000,000 DYDX |
14:00 | £0.5004 | £500,374,992 | 1,000,000,000 DYDX |
13:00 | £0.4972 | £497,239,803 | 1,000,000,000 DYDX |
12:00 | £0.5013 | £501,264,568 | 1,000,000,000 DYDX |
11:00 | £0.4987 | £498,701,342 | 1,000,000,000 DYDX |
10:00 | £0.5090 | £509,002,814 | 1,000,000,000 DYDX |
09:00 | £0.5099 | £509,890,261 | 1,000,000,000 DYDX |
08:00 | £0.4996 | £499,644,004 | 1,000,000,000 DYDX |
07:00 | £0.5015 | £501,452,019 | 1,000,000,000 DYDX |
06:00 | £0.4950 | £494,973,302 | 1,000,000,000 DYDX |
05:00 | £0.4957 | £495,718,048 | 1,000,000,000 DYDX |
04:00 | £0.4945 | £494,480,073 | 1,000,000,000 DYDX |
03:00 | £0.4941 | £494,082,063 | 1,000,000,000 DYDX |
What was the marketcap of dYdX (DYDX) yesterday in GBP (British Pound)?
Yesterday the marketcap of dYdX (DYDX) was
£491,440,538 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£491,440,538 and the maximum value was
£517,876,828What is the price of dYdX (DYDX) today in GBP?