Fear and greed index: 72/100 (Greed)

Yesterday's dYdX (DYDX) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of dYdX (DYDX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of dYdX (DYDX) was SHP 0.4628 and yesterday's average price was SHP 0.4493, with a minimum price of SHP 0.4350 and a maximum of SHP 0.4641 (6.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00SHP 0.4628SHP 462,803,5571,000,000,000 DYDX
  19:00SHP 0.4641SHP 464,115,1501,000,000,000 DYDX
  18:00SHP 0.4623SHP 462,293,7631,000,000,000 DYDX
  17:00SHP 0.4612SHP 461,174,8081,000,000,000 DYDX
  16:00SHP 0.4617SHP 461,661,8611,000,000,000 DYDX
  15:00SHP 0.4604SHP 460,358,1641,000,000,000 DYDX
  14:00SHP 0.4555SHP 455,522,2171,000,000,000 DYDX
  13:00SHP 0.4508SHP 450,802,9161,000,000,000 DYDX
  12:00SHP 0.4479SHP 447,852,7621,000,000,000 DYDX
  11:00SHP 0.4434SHP 443,382,3381,000,000,000 DYDX
  10:00SHP 0.4404SHP 440,398,0871,000,000,000 DYDX
  09:00SHP 0.4418SHP 441,843,1441,000,000,000 DYDX
  08:00SHP 0.4453SHP 445,271,0641,000,000,000 DYDX
  07:00SHP 0.4350SHP 434,960,6331,000,000,000 DYDX
  06:00SHP 0.4390SHP 438,971,3461,000,000,000 DYDX
  05:00SHP 0.4406SHP 440,570,7971,000,000,000 DYDX
  04:00SHP 0.4452SHP 445,152,2851,000,000,000 DYDX
  03:00SHP 0.4457SHP 445,677,0681,000,000,000 DYDX
  02:00SHP 0.4509SHP 450,853,8911,000,000,000 DYDX
  01:00SHP 0.4430SHP 443,012,2351,000,000,000 DYDX
  00:00SHP 0.4442SHP 444,186,8331,000,000,000 DYDX
  23:00SHP 0.4460SHP 445,952,6481,000,000,000 DYDX
  22:00SHP 0.4479SHP 447,918,1421,000,000,000 DYDX
  21:00SHP 0.4491SHP 449,066,7871,000,000,000 DYDX

What was the marketcap of dYdX (DYDX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of dYdX (DYDX) was SHP 462,803,557 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 434,960,633 and the maximum value was SHP 464,115,150

What is the price of dYdX (DYDX) today in SHP?