Fear and greed index: 27/100 (Fear)

GulfCoin (GULF) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GulfCoin (GULF) yesterday?

Yesterday the price of GulfCoin (GULF) was $0.005038 and yesterday's average price was $0.005038, with a minimum price of $0.005033 and a maximum of $0.005043 (0.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	$0.005038	$50,381,379	10,000,000,000 GULF
01:00	$0.005036	$50,362,391	10,000,000,000 GULF
00:00	$0.005035	$50,351,749	10,000,000,000 GULF
23:00	$0.005037	$50,372,038	10,000,000,000 GULF
22:00	$0.005040	$50,400,767	10,000,000,000 GULF
21:00	$0.005033	$50,329,848	10,000,000,000 GULF
20:00	$0.005041	$50,408,909	10,000,000,000 GULF
19:00	$0.005035	$50,349,458	10,000,000,000 GULF
18:00	$0.005034	$50,342,581	10,000,000,000 GULF
17:00	$0.005039	$50,391,163	10,000,000,000 GULF
16:00	$0.005039	$50,387,476	10,000,000,000 GULF
15:00	$0.005036	$50,355,350	10,000,000,000 GULF
14:00	$0.005036	$50,363,632	10,000,000,000 GULF
13:00	$0.005035	$50,351,179	10,000,000,000 GULF
12:00	$0.005040	$50,399,536	10,000,000,000 GULF
11:00	$0.005040	$50,401,044	10,000,000,000 GULF
10:00	$0.005043	$50,431,707	10,000,000,000 GULF
09:00	$0.005035	$50,347,062	10,000,000,000 GULF
08:00	$0.005039	$50,391,215	10,000,000,000 GULF
07:00	$0.005043	$50,429,418	10,000,000,000 GULF
06:00	$0.005040	$50,399,525	10,000,000,000 GULF
05:00	$0.005039	$50,386,168	10,000,000,000 GULF
04:00	$0.005039	$50,393,882	10,000,000,000 GULF
03:00	$0.005040	$50,397,536	10,000,000,000 GULF

What was the marketcap of GulfCoin (GULF) yesterday?

Yesterday the marketcap of GulfCoin (GULF) was $50,381,379 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was $50,329,848 and the maximum value was $50,431,707

What is the price of GulfCoin (GULF) today?