Fear and greed index: 59/100 (Greed)

GulfCoin (GULF) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GulfCoin (GULF) yesterday?

Yesterday the price of GulfCoin (GULF) was $0.004226 and yesterday's average price was $0.004224, with a minimum price of $0.004218 and a maximum of $0.004229 (0.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	$0.004226	$42,260,471	10,000,000,000 GULF
16:00	$0.004220	$42,200,740	10,000,000,000 GULF
15:00	$0.004222	$42,216,604	10,000,000,000 GULF
14:00	$0.004222	$42,219,858	10,000,000,000 GULF
13:00	$0.004223	$42,228,024	10,000,000,000 GULF
12:00	$0.004229	$42,293,237	10,000,000,000 GULF
11:00	$0.004228	$42,283,004	10,000,000,000 GULF
10:00	$0.004224	$42,238,917	10,000,000,000 GULF
09:00	$0.004229	$42,287,088	10,000,000,000 GULF
08:00	$0.004222	$42,218,718	10,000,000,000 GULF
07:00	$0.004222	$42,218,131	10,000,000,000 GULF
06:00	$0.004227	$42,269,435	10,000,000,000 GULF
05:00	$0.004223	$42,232,433	10,000,000,000 GULF
04:00	$0.004227	$42,265,663	10,000,000,000 GULF
03:00	$0.004228	$42,277,939	10,000,000,000 GULF
02:00	$0.004225	$42,254,880	10,000,000,000 GULF
01:00	$0.004228	$42,278,008	10,000,000,000 GULF
00:00	$0.004225	$42,254,440	10,000,000,000 GULF
23:00	$0.004222	$42,219,339	10,000,000,000 GULF
22:00	$0.004224	$42,243,167	10,000,000,000 GULF
21:00	$0.004219	$42,192,449	10,000,000,000 GULF
20:00	$0.004218	$42,181,797	10,000,000,000 GULF
19:00	$0.004224	$42,243,121	10,000,000,000 GULF
18:00	$0.004221	$42,211,680	10,000,000,000 GULF

What was the marketcap of GulfCoin (GULF) yesterday?

Yesterday the marketcap of GulfCoin (GULF) was $42,260,471 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was $42,181,797 and the maximum value was $42,293,237

What is the price of GulfCoin (GULF) today?