Fear and greed index: 68/100 (Greed)

GulfCoin (GULF) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GulfCoin (GULF) yesterday?

Yesterday the price of GulfCoin (GULF) was $0.004161 and yesterday's average price was $0.004169, with a minimum price of $0.004144 and a maximum of $0.004195 (1.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	$0.004161	$41,607,161	10,000,000,000 GULF
15:00	$0.004157	$41,567,275	10,000,000,000 GULF
14:00	$0.004165	$41,647,839	10,000,000,000 GULF
13:00	$0.004154	$41,537,706	10,000,000,000 GULF
12:00	$0.004182	$41,819,422	10,000,000,000 GULF
11:00	$0.004169	$41,689,432	10,000,000,000 GULF
10:00	$0.004171	$41,711,257	10,000,000,000 GULF
09:00	$0.004159	$41,590,918	10,000,000,000 GULF
08:00	$0.004195	$41,952,674	10,000,000,000 GULF
07:00	$0.004191	$41,913,683	10,000,000,000 GULF
06:00	$0.004144	$41,444,208	10,000,000,000 GULF
05:00	$0.004160	$41,604,869	10,000,000,000 GULF
04:00	$0.004182	$41,824,234	10,000,000,000 GULF
03:00	$0.004180	$41,803,965	10,000,000,000 GULF
02:00	$0.004191	$41,905,566	10,000,000,000 GULF
01:00	$0.004157	$41,574,971	10,000,000,000 GULF
00:00	$0.004180	$41,795,137	10,000,000,000 GULF
23:00	$0.004154	$41,535,412	10,000,000,000 GULF
22:00	$0.004168	$41,683,976	10,000,000,000 GULF
21:00	$0.004186	$41,863,120	10,000,000,000 GULF
20:00	$0.004189	$41,893,455	10,000,000,000 GULF
19:00	$0.004152	$41,516,933	10,000,000,000 GULF
18:00	$0.004144	$41,441,117	10,000,000,000 GULF
17:00	$0.004156	$41,561,610	10,000,000,000 GULF

What was the marketcap of GulfCoin (GULF) yesterday?

Yesterday the marketcap of GulfCoin (GULF) was $41,607,161 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was $41,441,117 and the maximum value was $41,952,674

What is the price of GulfCoin (GULF) today?