What was the price of GulfCoin (GULF) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of GulfCoin (GULF) was
BHD 0.001578 and yesterday's average price was BHD 0.001573, with a minimum price of
BHD 0.001563 and a maximum of
BHD 0.001583 (1.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.001578 | BHD 15,776,377 | 10,000,000,000 GULF |
11:00 | BHD 0.001573 | BHD 15,727,338 | 10,000,000,000 GULF |
10:00 | BHD 0.001574 | BHD 15,735,572 | 10,000,000,000 GULF |
09:00 | BHD 0.001569 | BHD 15,690,174 | 10,000,000,000 GULF |
08:00 | BHD 0.001583 | BHD 15,826,646 | 10,000,000,000 GULF |
07:00 | BHD 0.001581 | BHD 15,811,937 | 10,000,000,000 GULF |
06:00 | BHD 0.001563 | BHD 15,634,827 | 10,000,000,000 GULF |
05:00 | BHD 0.001570 | BHD 15,695,437 | 10,000,000,000 GULF |
04:00 | BHD 0.001578 | BHD 15,778,192 | 10,000,000,000 GULF |
03:00 | BHD 0.001577 | BHD 15,770,546 | 10,000,000,000 GULF |
02:00 | BHD 0.001581 | BHD 15,808,875 | 10,000,000,000 GULF |
01:00 | BHD 0.001568 | BHD 15,684,158 | 10,000,000,000 GULF |
00:00 | BHD 0.001577 | BHD 15,767,215 | 10,000,000,000 GULF |
23:00 | BHD 0.001567 | BHD 15,669,234 | 10,000,000,000 GULF |
22:00 | BHD 0.001573 | BHD 15,725,280 | 10,000,000,000 GULF |
21:00 | BHD 0.001579 | BHD 15,792,862 | 10,000,000,000 GULF |
20:00 | BHD 0.001580 | BHD 15,804,306 | 10,000,000,000 GULF |
19:00 | BHD 0.001566 | BHD 15,662,263 | 10,000,000,000 GULF |
18:00 | BHD 0.001563 | BHD 15,633,661 | 10,000,000,000 GULF |
17:00 | BHD 0.001568 | BHD 15,679,117 | 10,000,000,000 GULF |
16:00 | BHD 0.001580 | BHD 15,801,710 | 10,000,000,000 GULF |
15:00 | BHD 0.001568 | BHD 15,684,782 | 10,000,000,000 GULF |
14:00 | BHD 0.001573 | BHD 15,731,712 | 10,000,000,000 GULF |
13:00 | BHD 0.001567 | BHD 15,671,191 | 10,000,000,000 GULF |
What was the marketcap of GulfCoin (GULF) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of GulfCoin (GULF) was
BHD 15,776,377 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BHD 15,633,661 and the maximum value was
BHD 15,826,646What is the price of GulfCoin (GULF) today in BHD?