What was the price of GulfCoin (GULF) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of GulfCoin (GULF) was
BHD 0.001575 and yesterday's average price was BHD 0.001572, with a minimum price of
BHD 0.001563 and a maximum of
BHD 0.001580 (1.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.001575 | BHD 15,748,740 | 10,000,000,000 GULF |
02:00 | BHD 0.001570 | BHD 15,699,909 | 10,000,000,000 GULF |
01:00 | BHD 0.001565 | BHD 15,651,982 | 10,000,000,000 GULF |
00:00 | BHD 0.001578 | BHD 15,780,094 | 10,000,000,000 GULF |
23:00 | BHD 0.001567 | BHD 15,671,048 | 10,000,000,000 GULF |
22:00 | BHD 0.001568 | BHD 15,682,522 | 10,000,000,000 GULF |
21:00 | BHD 0.001572 | BHD 15,716,545 | 10,000,000,000 GULF |
20:00 | BHD 0.001578 | BHD 15,779,695 | 10,000,000,000 GULF |
19:00 | BHD 0.001575 | BHD 15,753,350 | 10,000,000,000 GULF |
18:00 | BHD 0.001566 | BHD 15,660,519 | 10,000,000,000 GULF |
17:00 | BHD 0.001575 | BHD 15,745,408 | 10,000,000,000 GULF |
16:00 | BHD 0.001574 | BHD 15,743,008 | 10,000,000,000 GULF |
15:00 | BHD 0.001574 | BHD 15,742,620 | 10,000,000,000 GULF |
14:00 | BHD 0.001574 | BHD 15,740,114 | 10,000,000,000 GULF |
13:00 | BHD 0.001566 | BHD 15,660,293 | 10,000,000,000 GULF |
12:00 | BHD 0.001575 | BHD 15,754,670 | 10,000,000,000 GULF |
11:00 | BHD 0.001573 | BHD 15,728,235 | 10,000,000,000 GULF |
10:00 | BHD 0.001563 | BHD 15,630,328 | 10,000,000,000 GULF |
09:00 | BHD 0.001580 | BHD 15,804,624 | 10,000,000,000 GULF |
08:00 | BHD 0.001567 | BHD 15,669,444 | 10,000,000,000 GULF |
07:00 | BHD 0.001576 | BHD 15,760,232 | 10,000,000,000 GULF |
06:00 | BHD 0.001576 | BHD 15,755,913 | 10,000,000,000 GULF |
05:00 | BHD 0.001565 | BHD 15,651,603 | 10,000,000,000 GULF |
04:00 | BHD 0.001576 | BHD 15,764,514 | 10,000,000,000 GULF |
What was the marketcap of GulfCoin (GULF) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of GulfCoin (GULF) was
BHD 15,748,740 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BHD 15,630,328 and the maximum value was
BHD 15,804,624What is the price of GulfCoin (GULF) today in BHD?