What was the price of GulfCoin (GULF) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of GulfCoin (GULF) was
BHD 0.001750 and yesterday's average price was BHD 0.001751, with a minimum price of
BHD 0.001749 and a maximum of
BHD 0.001753 (0.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.001750 | BHD 17,502,295 | 10,000,000,000 GULF |
12:00 | BHD 0.001749 | BHD 17,486,028 | 10,000,000,000 GULF |
11:00 | BHD 0.001751 | BHD 17,505,406 | 10,000,000,000 GULF |
10:00 | BHD 0.001752 | BHD 17,517,232 | 10,000,000,000 GULF |
09:00 | BHD 0.001752 | BHD 17,520,455 | 10,000,000,000 GULF |
08:00 | BHD 0.001752 | BHD 17,516,742 | 10,000,000,000 GULF |
07:00 | BHD 0.001749 | BHD 17,487,824 | 10,000,000,000 GULF |
06:00 | BHD 0.001750 | BHD 17,495,477 | 10,000,000,000 GULF |
05:00 | BHD 0.001750 | BHD 17,504,061 | 10,000,000,000 GULF |
04:00 | BHD 0.001751 | BHD 17,513,770 | 10,000,000,000 GULF |
03:00 | BHD 0.001751 | BHD 17,513,957 | 10,000,000,000 GULF |
02:00 | BHD 0.001750 | BHD 17,496,312 | 10,000,000,000 GULF |
01:00 | BHD 0.001750 | BHD 17,502,673 | 10,000,000,000 GULF |
00:00 | BHD 0.001751 | BHD 17,505,022 | 10,000,000,000 GULF |
23:00 | BHD 0.001749 | BHD 17,492,258 | 10,000,000,000 GULF |
22:00 | BHD 0.001752 | BHD 17,517,463 | 10,000,000,000 GULF |
21:00 | BHD 0.001750 | BHD 17,495,294 | 10,000,000,000 GULF |
20:00 | BHD 0.001751 | BHD 17,507,383 | 10,000,000,000 GULF |
19:00 | BHD 0.001753 | BHD 17,531,280 | 10,000,000,000 GULF |
18:00 | BHD 0.001750 | BHD 17,498,079 | 10,000,000,000 GULF |
17:00 | BHD 0.001750 | BHD 17,500,848 | 10,000,000,000 GULF |
16:00 | BHD 0.001753 | BHD 17,532,398 | 10,000,000,000 GULF |
15:00 | BHD 0.001751 | BHD 17,508,728 | 10,000,000,000 GULF |
14:00 | BHD 0.001752 | BHD 17,517,861 | 10,000,000,000 GULF |
What was the marketcap of GulfCoin (GULF) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of GulfCoin (GULF) was
BHD 17,502,295 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BHD 17,486,028 and the maximum value was
BHD 17,532,398What is the price of GulfCoin (GULF) today in BHD?