What was the price of GulfCoin (GULF) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of GulfCoin (GULF) was
BHD 0.001899 and yesterday's average price was BHD 0.001899, with a minimum price of
BHD 0.001897 and a maximum of
BHD 0.001901 (0.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.001899 | BHD 18,990,077 | 10,000,000,000 GULF |
02:00 | BHD 0.001898 | BHD 18,979,296 | 10,000,000,000 GULF |
01:00 | BHD 0.001901 | BHD 19,005,613 | 10,000,000,000 GULF |
00:00 | BHD 0.001901 | BHD 19,005,890 | 10,000,000,000 GULF |
23:00 | BHD 0.001898 | BHD 18,975,221 | 10,000,000,000 GULF |
22:00 | BHD 0.001897 | BHD 18,970,697 | 10,000,000,000 GULF |
21:00 | BHD 0.001899 | BHD 18,990,557 | 10,000,000,000 GULF |
20:00 | BHD 0.001901 | BHD 19,005,578 | 10,000,000,000 GULF |
19:00 | BHD 0.001898 | BHD 18,983,198 | 10,000,000,000 GULF |
18:00 | BHD 0.001900 | BHD 18,996,211 | 10,000,000,000 GULF |
17:00 | BHD 0.001898 | BHD 18,981,372 | 10,000,000,000 GULF |
16:00 | BHD 0.001899 | BHD 18,989,153 | 10,000,000,000 GULF |
15:00 | BHD 0.001899 | BHD 18,988,091 | 10,000,000,000 GULF |
14:00 | BHD 0.001899 | BHD 18,991,783 | 10,000,000,000 GULF |
13:00 | BHD 0.001901 | BHD 19,007,628 | 10,000,000,000 GULF |
12:00 | BHD 0.001900 | BHD 18,997,174 | 10,000,000,000 GULF |
11:00 | BHD 0.001898 | BHD 18,976,244 | 10,000,000,000 GULF |
10:00 | BHD 0.001898 | BHD 18,981,535 | 10,000,000,000 GULF |
09:00 | BHD 0.001899 | BHD 18,985,599 | 10,000,000,000 GULF |
08:00 | BHD 0.001900 | BHD 18,997,014 | 10,000,000,000 GULF |
07:00 | BHD 0.001898 | BHD 18,981,487 | 10,000,000,000 GULF |
06:00 | BHD 0.001900 | BHD 19,000,611 | 10,000,000,000 GULF |
05:00 | BHD 0.001898 | BHD 18,977,782 | 10,000,000,000 GULF |
04:00 | BHD 0.001897 | BHD 18,966,497 | 10,000,000,000 GULF |
What was the marketcap of GulfCoin (GULF) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of GulfCoin (GULF) was
BHD 18,990,077 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BHD 18,966,497 and the maximum value was
BHD 19,007,628What is the price of GulfCoin (GULF) today in BHD?