What was the price of GulfCoin (GULF) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of GulfCoin (GULF) was
STN 0.09064 and yesterday's average price was STN 0.09048, with a minimum price of
STN 0.08996 and a maximum of
STN 0.09096 (1.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.09064 | STN 906,404,200 | 10,000,000,000 GULF |
02:00 | STN 0.09036 | STN 903,593,775 | 10,000,000,000 GULF |
01:00 | STN 0.09008 | STN 900,835,402 | 10,000,000,000 GULF |
00:00 | STN 0.09082 | STN 908,208,767 | 10,000,000,000 GULF |
23:00 | STN 0.09019 | STN 901,932,758 | 10,000,000,000 GULF |
22:00 | STN 0.09026 | STN 902,593,125 | 10,000,000,000 GULF |
21:00 | STN 0.09046 | STN 904,551,246 | 10,000,000,000 GULF |
20:00 | STN 0.09082 | STN 908,185,833 | 10,000,000,000 GULF |
19:00 | STN 0.09067 | STN 906,669,540 | 10,000,000,000 GULF |
18:00 | STN 0.09013 | STN 901,326,744 | 10,000,000,000 GULF |
17:00 | STN 0.09062 | STN 906,212,458 | 10,000,000,000 GULF |
16:00 | STN 0.09061 | STN 906,074,353 | 10,000,000,000 GULF |
15:00 | STN 0.09061 | STN 906,051,983 | 10,000,000,000 GULF |
14:00 | STN 0.09059 | STN 905,907,737 | 10,000,000,000 GULF |
13:00 | STN 0.09013 | STN 901,313,748 | 10,000,000,000 GULF |
12:00 | STN 0.09067 | STN 906,745,503 | 10,000,000,000 GULF |
11:00 | STN 0.09052 | STN 905,224,089 | 10,000,000,000 GULF |
10:00 | STN 0.08996 | STN 899,589,157 | 10,000,000,000 GULF |
09:00 | STN 0.09096 | STN 909,620,565 | 10,000,000,000 GULF |
08:00 | STN 0.09018 | STN 901,840,435 | 10,000,000,000 GULF |
07:00 | STN 0.09071 | STN 907,065,651 | 10,000,000,000 GULF |
06:00 | STN 0.09068 | STN 906,817,062 | 10,000,000,000 GULF |
05:00 | STN 0.09008 | STN 900,813,618 | 10,000,000,000 GULF |
04:00 | STN 0.09073 | STN 907,312,092 | 10,000,000,000 GULF |
What was the marketcap of GulfCoin (GULF) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of GulfCoin (GULF) was
STN 906,404,200 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
STN 899,589,157 and the maximum value was
STN 909,620,565What is the price of GulfCoin (GULF) today in STN?