What was the price of GulfCoin (GULF) yesterday in GBP (British Pound)?
Yesterday the price of GulfCoin (GULF) was
£0.003032 and yesterday's average price was £0.003038, with a minimum price of
£0.003020 and a maximum of
£0.003058 (1.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | £0.003032 | £30,324,797 | 10,000,000,000 GULF |
15:00 | £0.003030 | £30,295,726 | 10,000,000,000 GULF |
14:00 | £0.003035 | £30,354,444 | 10,000,000,000 GULF |
13:00 | £0.003027 | £30,274,175 | 10,000,000,000 GULF |
12:00 | £0.003048 | £30,479,500 | 10,000,000,000 GULF |
11:00 | £0.003038 | £30,384,759 | 10,000,000,000 GULF |
10:00 | £0.003040 | £30,400,666 | 10,000,000,000 GULF |
09:00 | £0.003031 | £30,312,958 | 10,000,000,000 GULF |
08:00 | £0.003058 | £30,576,619 | 10,000,000,000 GULF |
07:00 | £0.003055 | £30,548,201 | 10,000,000,000 GULF |
06:00 | £0.003021 | £30,206,031 | 10,000,000,000 GULF |
05:00 | £0.003032 | £30,323,126 | 10,000,000,000 GULF |
04:00 | £0.003048 | £30,483,007 | 10,000,000,000 GULF |
03:00 | £0.003047 | £30,468,235 | 10,000,000,000 GULF |
02:00 | £0.003054 | £30,542,285 | 10,000,000,000 GULF |
01:00 | £0.003030 | £30,301,336 | 10,000,000,000 GULF |
00:00 | £0.003046 | £30,461,800 | 10,000,000,000 GULF |
23:00 | £0.003027 | £30,272,504 | 10,000,000,000 GULF |
22:00 | £0.003038 | £30,380,782 | 10,000,000,000 GULF |
21:00 | £0.003051 | £30,511,349 | 10,000,000,000 GULF |
20:00 | £0.003053 | £30,533,458 | 10,000,000,000 GULF |
19:00 | £0.003026 | £30,259,035 | 10,000,000,000 GULF |
18:00 | £0.003020 | £30,203,778 | 10,000,000,000 GULF |
17:00 | £0.003029 | £30,291,598 | 10,000,000,000 GULF |
What was the marketcap of GulfCoin (GULF) yesterday in GBP (British Pound)?
Yesterday the marketcap of GulfCoin (GULF) was
£30,324,797 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
£30,203,778 and the maximum value was
£30,576,619What is the price of GulfCoin (GULF) today in GBP?