What was the price of GulfCoin (GULF) yesterday in BRL (Brazilian Real)?
Yesterday the price of GulfCoin (GULF) was
BRL 0.02283 and yesterday's average price was BRL 0.02290, with a minimum price of
BRL 0.02273 and a maximum of
BRL 0.02301 (1.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 0.02283 | BRL 228,264,966 | 10,000,000,000 GULF |
04:00 | BRL 0.02299 | BRL 229,854,819 | 10,000,000,000 GULF |
03:00 | BRL 0.02295 | BRL 229,468,660 | 10,000,000,000 GULF |
02:00 | BRL 0.02298 | BRL 229,799,513 | 10,000,000,000 GULF |
01:00 | BRL 0.02299 | BRL 229,910,975 | 10,000,000,000 GULF |
00:00 | BRL 0.02295 | BRL 229,464,343 | 10,000,000,000 GULF |
23:00 | BRL 0.02280 | BRL 227,982,968 | 10,000,000,000 GULF |
22:00 | BRL 0.02299 | BRL 229,896,652 | 10,000,000,000 GULF |
21:00 | BRL 0.02295 | BRL 229,506,900 | 10,000,000,000 GULF |
20:00 | BRL 0.02290 | BRL 229,015,177 | 10,000,000,000 GULF |
19:00 | BRL 0.02290 | BRL 228,971,999 | 10,000,000,000 GULF |
18:00 | BRL 0.02296 | BRL 229,572,393 | 10,000,000,000 GULF |
17:00 | BRL 0.02289 | BRL 228,861,196 | 10,000,000,000 GULF |
16:00 | BRL 0.02282 | BRL 228,240,242 | 10,000,000,000 GULF |
15:00 | BRL 0.02280 | BRL 228,021,444 | 10,000,000,000 GULF |
14:00 | BRL 0.02285 | BRL 228,463,386 | 10,000,000,000 GULF |
13:00 | BRL 0.02279 | BRL 227,859,240 | 10,000,000,000 GULF |
12:00 | BRL 0.02294 | BRL 229,404,621 | 10,000,000,000 GULF |
11:00 | BRL 0.02287 | BRL 228,691,548 | 10,000,000,000 GULF |
10:00 | BRL 0.02288 | BRL 228,811,271 | 10,000,000,000 GULF |
09:00 | BRL 0.02282 | BRL 228,151,140 | 10,000,000,000 GULF |
08:00 | BRL 0.02301 | BRL 230,135,588 | 10,000,000,000 GULF |
07:00 | BRL 0.02299 | BRL 229,921,699 | 10,000,000,000 GULF |
06:00 | BRL 0.02273 | BRL 227,346,347 | 10,000,000,000 GULF |
What was the marketcap of GulfCoin (GULF) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of GulfCoin (GULF) was
BRL 228,264,966 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BRL 227,346,347 and the maximum value was
BRL 230,135,588What is the price of GulfCoin (GULF) today in BRL?