What was the price of GulfCoin (GULF) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of GulfCoin (GULF) was
GHS 0.07068 and yesterday's average price was GHS 0.07069, with a minimum price of
GHS 0.07061 and a maximum of
GHS 0.07080 (0.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 0.07068 | GHS 706,754,172 | 10,000,000,000 GULF |
12:00 | GHS 0.07061 | GHS 706,097,313 | 10,000,000,000 GULF |
11:00 | GHS 0.07069 | GHS 706,879,775 | 10,000,000,000 GULF |
10:00 | GHS 0.07074 | GHS 707,357,341 | 10,000,000,000 GULF |
09:00 | GHS 0.07075 | GHS 707,487,465 | 10,000,000,000 GULF |
08:00 | GHS 0.07073 | GHS 707,337,552 | 10,000,000,000 GULF |
07:00 | GHS 0.07062 | GHS 706,169,819 | 10,000,000,000 GULF |
06:00 | GHS 0.07065 | GHS 706,478,870 | 10,000,000,000 GULF |
05:00 | GHS 0.07068 | GHS 706,825,460 | 10,000,000,000 GULF |
04:00 | GHS 0.07072 | GHS 707,217,536 | 10,000,000,000 GULF |
03:00 | GHS 0.07072 | GHS 707,225,102 | 10,000,000,000 GULF |
02:00 | GHS 0.07065 | GHS 706,512,558 | 10,000,000,000 GULF |
01:00 | GHS 0.07068 | GHS 706,769,441 | 10,000,000,000 GULF |
00:00 | GHS 0.07069 | GHS 706,864,293 | 10,000,000,000 GULF |
23:00 | GHS 0.07063 | GHS 706,348,883 | 10,000,000,000 GULF |
22:00 | GHS 0.07074 | GHS 707,366,673 | 10,000,000,000 GULF |
21:00 | GHS 0.07065 | GHS 706,471,456 | 10,000,000,000 GULF |
20:00 | GHS 0.07070 | GHS 706,959,618 | 10,000,000,000 GULF |
19:00 | GHS 0.07079 | GHS 707,924,585 | 10,000,000,000 GULF |
18:00 | GHS 0.07066 | GHS 706,583,907 | 10,000,000,000 GULF |
17:00 | GHS 0.07067 | GHS 706,695,732 | 10,000,000,000 GULF |
16:00 | GHS 0.07080 | GHS 707,969,735 | 10,000,000,000 GULF |
15:00 | GHS 0.07070 | GHS 707,013,933 | 10,000,000,000 GULF |
14:00 | GHS 0.07074 | GHS 707,382,718 | 10,000,000,000 GULF |
What was the marketcap of GulfCoin (GULF) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of GulfCoin (GULF) was
GHS 706,754,172 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GHS 706,097,313 and the maximum value was
GHS 707,969,735What is the price of GulfCoin (GULF) today in GHS?