What was the price of GulfCoin (GULF) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of GulfCoin (GULF) was
GHS 0.07768 and yesterday's average price was GHS 0.07767, with a minimum price of
GHS 0.07758 and a maximum of
GHS 0.07775 (0.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 0.07768 | GHS 776,787,090 | 10,000,000,000 GULF |
02:00 | GHS 0.07763 | GHS 776,346,119 | 10,000,000,000 GULF |
01:00 | GHS 0.07774 | GHS 777,422,588 | 10,000,000,000 GULF |
00:00 | GHS 0.07774 | GHS 777,433,936 | 10,000,000,000 GULF |
23:00 | GHS 0.07762 | GHS 776,179,407 | 10,000,000,000 GULF |
22:00 | GHS 0.07760 | GHS 775,994,363 | 10,000,000,000 GULF |
21:00 | GHS 0.07768 | GHS 776,806,733 | 10,000,000,000 GULF |
20:00 | GHS 0.07774 | GHS 777,421,154 | 10,000,000,000 GULF |
19:00 | GHS 0.07765 | GHS 776,505,706 | 10,000,000,000 GULF |
18:00 | GHS 0.07770 | GHS 777,037,989 | 10,000,000,000 GULF |
17:00 | GHS 0.07764 | GHS 776,431,032 | 10,000,000,000 GULF |
16:00 | GHS 0.07767 | GHS 776,749,282 | 10,000,000,000 GULF |
15:00 | GHS 0.07767 | GHS 776,705,877 | 10,000,000,000 GULF |
14:00 | GHS 0.07769 | GHS 776,856,892 | 10,000,000,000 GULF |
13:00 | GHS 0.07775 | GHS 777,505,003 | 10,000,000,000 GULF |
12:00 | GHS 0.07771 | GHS 777,077,400 | 10,000,000,000 GULF |
11:00 | GHS 0.07762 | GHS 776,221,239 | 10,000,000,000 GULF |
10:00 | GHS 0.07764 | GHS 776,437,677 | 10,000,000,000 GULF |
09:00 | GHS 0.07766 | GHS 776,603,941 | 10,000,000,000 GULF |
08:00 | GHS 0.07771 | GHS 777,070,863 | 10,000,000,000 GULF |
07:00 | GHS 0.07764 | GHS 776,435,735 | 10,000,000,000 GULF |
06:00 | GHS 0.07772 | GHS 777,218,007 | 10,000,000,000 GULF |
05:00 | GHS 0.07763 | GHS 776,284,165 | 10,000,000,000 GULF |
04:00 | GHS 0.07758 | GHS 775,822,579 | 10,000,000,000 GULF |
What was the marketcap of GulfCoin (GULF) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of GulfCoin (GULF) was
GHS 776,787,090 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GHS 775,822,579 and the maximum value was
GHS 777,505,003What is the price of GulfCoin (GULF) today in GHS?