What was the price of GulfCoin (GULF) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of GulfCoin (GULF) was
ERN 0.06247 and yesterday's average price was ERN 0.06254, with a minimum price of
ERN 0.06219 and a maximum of
ERN 0.06288 (1.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.06247 | ERN 624,673,080 | 10,000,000,000 GULF |
01:00 | ERN 0.06228 | ERN 622,766,160 | 10,000,000,000 GULF |
00:00 | ERN 0.06279 | ERN 627,863,520 | 10,000,000,000 GULF |
23:00 | ERN 0.06235 | ERN 623,524,785 | 10,000,000,000 GULF |
22:00 | ERN 0.06240 | ERN 623,981,310 | 10,000,000,000 GULF |
21:00 | ERN 0.06253 | ERN 625,335,000 | 10,000,000,000 GULF |
20:00 | ERN 0.06278 | ERN 627,847,665 | 10,000,000,000 GULF |
19:00 | ERN 0.06268 | ERN 626,799,420 | 10,000,000,000 GULF |
18:00 | ERN 0.06231 | ERN 623,105,835 | 10,000,000,000 GULF |
17:00 | ERN 0.06265 | ERN 626,483,430 | 10,000,000,000 GULF |
16:00 | ERN 0.06264 | ERN 626,387,955 | 10,000,000,000 GULF |
15:00 | ERN 0.06264 | ERN 626,372,490 | 10,000,000,000 GULF |
14:00 | ERN 0.06263 | ERN 626,272,770 | 10,000,000,000 GULF |
13:00 | ERN 0.06231 | ERN 623,096,850 | 10,000,000,000 GULF |
12:00 | ERN 0.06269 | ERN 626,851,935 | 10,000,000,000 GULF |
11:00 | ERN 0.06258 | ERN 625,800,150 | 10,000,000,000 GULF |
10:00 | ERN 0.06219 | ERN 621,904,605 | 10,000,000,000 GULF |
09:00 | ERN 0.06288 | ERN 628,839,525 | 10,000,000,000 GULF |
08:00 | ERN 0.06235 | ERN 623,460,960 | 10,000,000,000 GULF |
07:00 | ERN 0.06271 | ERN 627,073,260 | 10,000,000,000 GULF |
06:00 | ERN 0.06269 | ERN 626,901,405 | 10,000,000,000 GULF |
05:00 | ERN 0.06228 | ERN 622,751,100 | 10,000,000,000 GULF |
04:00 | ERN 0.06272 | ERN 627,243,630 | 10,000,000,000 GULF |
03:00 | ERN 0.06232 | ERN 623,233,125 | 10,000,000,000 GULF |
What was the marketcap of GulfCoin (GULF) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of GulfCoin (GULF) was
ERN 624,673,080 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 621,904,605 and the maximum value was
ERN 628,839,525What is the price of GulfCoin (GULF) today in ERN?