What was the price of GulfCoin (GULF) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of GulfCoin (GULF) was
BMD 0.004179 and yesterday's average price was BMD 0.004173, with a minimum price of
BMD 0.004146 and a maximum of
BMD 0.004195 (1.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BMD 0.004179 | BMD 41,786,628 | 10,000,000,000 GULF |
18:00 | BMD 0.004154 | BMD 41,540,389 | 10,000,000,000 GULF |
17:00 | BMD 0.004177 | BMD 41,765,562 | 10,000,000,000 GULF |
16:00 | BMD 0.004176 | BMD 41,759,197 | 10,000,000,000 GULF |
15:00 | BMD 0.004176 | BMD 41,758,166 | 10,000,000,000 GULF |
14:00 | BMD 0.004175 | BMD 41,751,518 | 10,000,000,000 GULF |
13:00 | BMD 0.004154 | BMD 41,539,790 | 10,000,000,000 GULF |
12:00 | BMD 0.004179 | BMD 41,790,129 | 10,000,000,000 GULF |
11:00 | BMD 0.004172 | BMD 41,720,010 | 10,000,000,000 GULF |
10:00 | BMD 0.004146 | BMD 41,460,307 | 10,000,000,000 GULF |
09:00 | BMD 0.004192 | BMD 41,922,635 | 10,000,000,000 GULF |
08:00 | BMD 0.004156 | BMD 41,564,064 | 10,000,000,000 GULF |
07:00 | BMD 0.004180 | BMD 41,804,884 | 10,000,000,000 GULF |
06:00 | BMD 0.004179 | BMD 41,793,427 | 10,000,000,000 GULF |
05:00 | BMD 0.004152 | BMD 41,516,740 | 10,000,000,000 GULF |
04:00 | BMD 0.004182 | BMD 41,816,242 | 10,000,000,000 GULF |
03:00 | BMD 0.004155 | BMD 41,548,875 | 10,000,000,000 GULF |
02:00 | BMD 0.004169 | BMD 41,688,248 | 10,000,000,000 GULF |
01:00 | BMD 0.004195 | BMD 41,948,698 | 10,000,000,000 GULF |
00:00 | BMD 0.004183 | BMD 41,830,081 | 10,000,000,000 GULF |
23:00 | BMD 0.004185 | BMD 41,849,256 | 10,000,000,000 GULF |
22:00 | BMD 0.004188 | BMD 41,879,655 | 10,000,000,000 GULF |
21:00 | BMD 0.004191 | BMD 41,914,501 | 10,000,000,000 GULF |
20:00 | BMD 0.004161 | BMD 41,606,765 | 10,000,000,000 GULF |
What was the marketcap of GulfCoin (GULF) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of GulfCoin (GULF) was
BMD 41,786,628 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BMD 41,460,307 and the maximum value was
BMD 41,948,698What is the price of GulfCoin (GULF) today in BMD?