What was the price of HUNT (HUNT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of HUNT (HUNT) was
BHD 0.09436 and yesterday's average price was BHD 0.09385, with a minimum price of
BHD 0.09318 and a maximum of
BHD 0.09441 (1.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.09436 | BHD 18,769,739 | 198,912,688 HUNT |
18:00 | BHD 0.09437 | BHD 18,771,838 | 198,912,688 HUNT |
17:00 | BHD 0.09436 | BHD 18,769,264 | 198,912,688 HUNT |
16:00 | BHD 0.09437 | BHD 18,770,926 | 198,912,688 HUNT |
15:00 | BHD 0.09437 | BHD 18,770,436 | 198,912,688 HUNT |
14:00 | BHD 0.09441 | BHD 18,779,482 | 198,912,688 HUNT |
13:00 | BHD 0.09426 | BHD 18,748,705 | 198,912,688 HUNT |
12:00 | BHD 0.09426 | BHD 18,749,175 | 198,912,688 HUNT |
11:00 | BHD 0.09388 | BHD 18,673,741 | 198,912,688 HUNT |
10:00 | BHD 0.09388 | BHD 18,673,917 | 198,912,688 HUNT |
09:00 | BHD 0.09385 | BHD 18,667,364 | 198,912,688 HUNT |
08:00 | BHD 0.09374 | BHD 18,645,741 | 198,912,688 HUNT |
07:00 | BHD 0.09378 | BHD 18,653,391 | 198,912,688 HUNT |
06:00 | BHD 0.09355 | BHD 18,607,473 | 198,912,688 HUNT |
05:00 | BHD 0.09337 | BHD 18,571,761 | 198,912,688 HUNT |
04:00 | BHD 0.09336 | BHD 18,570,922 | 198,912,688 HUNT |
03:00 | BHD 0.09318 | BHD 18,535,186 | 198,912,688 HUNT |
02:00 | BHD 0.09319 | BHD 18,535,869 | 198,912,688 HUNT |
01:00 | BHD 0.09318 | BHD 18,534,985 | 198,912,688 HUNT |
00:00 | BHD 0.09371 | BHD 18,640,600 | 198,912,688 HUNT |
23:00 | BHD 0.09371 | BHD 18,640,083 | 198,912,688 HUNT |
22:00 | BHD 0.09367 | BHD 18,632,985 | 198,912,688 HUNT |
21:00 | BHD 0.09381 | BHD 18,660,892 | 198,912,688 HUNT |
20:00 | BHD 0.09386 | BHD 18,669,691 | 198,912,688 HUNT |
What was the marketcap of HUNT (HUNT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of HUNT (HUNT) was
BHD 18,769,739 with a supply of 198,912,688. Yesterday's lowest marketcap value was
BHD 18,534,985 and the maximum value was
BHD 18,779,482What is the price of HUNT (HUNT) today in BHD?