What was the price of HUNT (HUNT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of HUNT (HUNT) was
BHD 0.1052 and yesterday's average price was BHD 0.1024, with a minimum price of
BHD 0.1006 and a maximum of
BHD 0.1052 (4.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.1052 | BHD 20,927,303 | 198,912,688 HUNT |
01:00 | BHD 0.1046 | BHD 20,814,534 | 198,912,688 HUNT |
00:00 | BHD 0.1015 | BHD 20,191,941 | 198,912,688 HUNT |
23:00 | BHD 0.1011 | BHD 20,116,642 | 198,912,688 HUNT |
22:00 | BHD 0.1010 | BHD 20,088,034 | 198,912,688 HUNT |
21:00 | BHD 0.1007 | BHD 20,035,373 | 198,912,688 HUNT |
20:00 | BHD 0.1008 | BHD 20,056,860 | 198,912,688 HUNT |
19:00 | BHD 0.1006 | BHD 20,019,011 | 198,912,688 HUNT |
18:00 | BHD 0.1007 | BHD 20,039,831 | 198,912,688 HUNT |
17:00 | BHD 0.1010 | BHD 20,094,837 | 198,912,688 HUNT |
16:00 | BHD 0.1014 | BHD 20,169,150 | 198,912,688 HUNT |
15:00 | BHD 0.1018 | BHD 20,249,162 | 198,912,688 HUNT |
14:00 | BHD 0.1021 | BHD 20,301,776 | 198,912,688 HUNT |
13:00 | BHD 0.1019 | BHD 20,264,542 | 198,912,688 HUNT |
12:00 | BHD 0.1020 | BHD 20,280,116 | 198,912,688 HUNT |
11:00 | BHD 0.1028 | BHD 20,453,206 | 198,912,688 HUNT |
10:00 | BHD 0.1028 | BHD 20,454,018 | 198,912,688 HUNT |
09:00 | BHD 0.1026 | BHD 20,403,115 | 198,912,688 HUNT |
08:00 | BHD 0.1040 | BHD 20,687,149 | 198,912,688 HUNT |
07:00 | BHD 0.1041 | BHD 20,709,632 | 198,912,688 HUNT |
06:00 | BHD 0.1037 | BHD 20,634,728 | 198,912,688 HUNT |
05:00 | BHD 0.1038 | BHD 20,649,469 | 198,912,688 HUNT |
04:00 | BHD 0.1038 | BHD 20,641,563 | 198,912,688 HUNT |
03:00 | BHD 0.1038 | BHD 20,654,190 | 198,912,688 HUNT |
What was the marketcap of HUNT (HUNT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of HUNT (HUNT) was
BHD 20,927,303 with a supply of 198,912,688. Yesterday's lowest marketcap value was
BHD 20,019,011 and the maximum value was
BHD 20,927,303What is the price of HUNT (HUNT) today in BHD?