What was the price of HUNT (HUNT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of HUNT (HUNT) was
BHD 0.08369 and yesterday's average price was BHD 0.08362, with a minimum price of
BHD 0.08309 and a maximum of
BHD 0.08374 (0.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.08369 | BHD 16,646,694 | 198,912,688 HUNT |
14:00 | BHD 0.08373 | BHD 16,654,469 | 198,912,688 HUNT |
13:00 | BHD 0.08309 | BHD 16,526,969 | 198,912,688 HUNT |
12:00 | BHD 0.08369 | BHD 16,647,608 | 198,912,688 HUNT |
11:00 | BHD 0.08373 | BHD 16,655,119 | 198,912,688 HUNT |
10:00 | BHD 0.08339 | BHD 16,588,317 | 198,912,688 HUNT |
09:00 | BHD 0.08370 | BHD 16,648,748 | 198,912,688 HUNT |
08:00 | BHD 0.08370 | BHD 16,648,861 | 198,912,688 HUNT |
07:00 | BHD 0.08370 | BHD 16,649,266 | 198,912,688 HUNT |
06:00 | BHD 0.08374 | BHD 16,656,944 | 198,912,688 HUNT |
05:00 | BHD 0.08370 | BHD 16,649,807 | 198,912,688 HUNT |
04:00 | BHD 0.08370 | BHD 16,649,568 | 198,912,688 HUNT |
03:00 | BHD 0.08370 | BHD 16,649,298 | 198,912,688 HUNT |
02:00 | BHD 0.08370 | BHD 16,649,764 | 198,912,688 HUNT |
01:00 | BHD 0.08370 | BHD 16,649,925 | 198,912,688 HUNT |
00:00 | BHD 0.08370 | BHD 16,649,972 | 198,912,688 HUNT |
23:00 | BHD 0.08371 | BHD 16,650,102 | 198,912,688 HUNT |
22:00 | BHD 0.08366 | BHD 16,641,743 | 198,912,688 HUNT |
21:00 | BHD 0.08370 | BHD 16,649,069 | 198,912,688 HUNT |
20:00 | BHD 0.08370 | BHD 16,649,624 | 198,912,688 HUNT |
19:00 | BHD 0.08325 | BHD 16,560,469 | 198,912,688 HUNT |
18:00 | BHD 0.08370 | BHD 16,648,296 | 198,912,688 HUNT |
17:00 | BHD 0.08309 | BHD 16,528,425 | 198,912,688 HUNT |
16:00 | BHD 0.08371 | BHD 16,650,401 | 198,912,688 HUNT |
What was the marketcap of HUNT (HUNT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of HUNT (HUNT) was
BHD 16,646,694 with a supply of 198,912,688. Yesterday's lowest marketcap value was
BHD 16,526,969 and the maximum value was
BHD 16,656,944What is the price of HUNT (HUNT) today in BHD?