Fear and greed index: 70/100 (Greed)

Yesterday's HUNT (HUNT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUNT (HUNT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of HUNT (HUNT) was BHD 0.09955 and yesterday's average price was BHD 0.09685, with a minimum price of BHD 0.09370 and a maximum of BHD 0.09955 (5.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.09955	BHD 19,802,302	198,912,688 HUNT
01:00	BHD 0.09930	BHD 19,751,981	198,912,688 HUNT
00:00	BHD 0.09934	BHD 19,759,123	198,912,688 HUNT
23:00	BHD 0.09930	BHD 19,752,314	198,912,688 HUNT
22:00	BHD 0.09938	BHD 19,768,065	198,912,688 HUNT
21:00	BHD 0.09946	BHD 19,784,613	198,912,688 HUNT
20:00	BHD 0.09815	BHD 19,523,159	198,912,688 HUNT
19:00	BHD 0.09755	BHD 19,403,562	198,912,688 HUNT
18:00	BHD 0.09758	BHD 19,410,746	198,912,688 HUNT
17:00	BHD 0.09800	BHD 19,493,871	198,912,688 HUNT
16:00	BHD 0.09698	BHD 19,291,090	198,912,688 HUNT
15:00	BHD 0.09631	BHD 19,157,885	198,912,688 HUNT
14:00	BHD 0.09604	BHD 19,103,073	198,912,688 HUNT
13:00	BHD 0.09608	BHD 19,110,973	198,912,688 HUNT
12:00	BHD 0.09570	BHD 19,035,311	198,912,688 HUNT
11:00	BHD 0.09555	BHD 19,005,675	198,912,688 HUNT
10:00	BHD 0.09540	BHD 18,975,869	198,912,688 HUNT
09:00	BHD 0.09544	BHD 18,983,655	198,912,688 HUNT
08:00	BHD 0.09535	BHD 18,967,269	198,912,688 HUNT
07:00	BHD 0.09535	BHD 18,965,788	198,912,688 HUNT
06:00	BHD 0.09535	BHD 18,966,975	198,912,688 HUNT
05:00	BHD 0.09513	BHD 18,922,144	198,912,688 HUNT
04:00	BHD 0.09445	BHD 18,787,163	198,912,688 HUNT
03:00	BHD 0.09370	BHD 18,637,984	198,912,688 HUNT

What was the marketcap of HUNT (HUNT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of HUNT (HUNT) was BHD 19,802,302 with a supply of 198,912,688. Yesterday's lowest marketcap value was BHD 18,637,984 and the maximum value was BHD 19,802,302

What is the price of HUNT (HUNT) today in BHD?