Fear and greed index: 70/100 (Greed)

Yesterday's HUNT (HUNT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of HUNT (HUNT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of HUNT (HUNT) was BHD 0.1281 and yesterday's average price was BHD 0.1266, with a minimum price of BHD 0.1245 and a maximum of BHD 0.1300 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BHD 0.1281BHD 25,482,740198,912,688 HUNT
  18:00BHD 0.1273BHD 25,329,848198,912,688 HUNT
  17:00BHD 0.1269BHD 25,238,899198,912,688 HUNT
  16:00BHD 0.1266BHD 25,176,576198,912,688 HUNT
  15:00BHD 0.1276BHD 25,375,553198,912,688 HUNT
  14:00BHD 0.1258BHD 25,028,132198,912,688 HUNT
  13:00BHD 0.1254BHD 24,950,967198,912,688 HUNT
  12:00BHD 0.1250BHD 24,864,234198,912,688 HUNT
  11:00BHD 0.1250BHD 24,863,575198,912,688 HUNT
  10:00BHD 0.1250BHD 24,866,583198,912,688 HUNT
  09:00BHD 0.1257BHD 24,994,833198,912,688 HUNT
  08:00BHD 0.1260BHD 25,053,831198,912,688 HUNT
  07:00BHD 0.1249BHD 24,836,627198,912,688 HUNT
  06:00BHD 0.1247BHD 24,796,908198,912,688 HUNT
  05:00BHD 0.1245BHD 24,771,528198,912,688 HUNT
  04:00BHD 0.1258BHD 25,013,521198,912,688 HUNT
  03:00BHD 0.1264BHD 25,149,926198,912,688 HUNT
  02:00BHD 0.1257BHD 25,008,844198,912,688 HUNT
  01:00BHD 0.1275BHD 25,363,667198,912,688 HUNT
  00:00BHD 0.1292BHD 25,709,378198,912,688 HUNT
  23:00BHD 0.1288BHD 25,610,590198,912,688 HUNT
  22:00BHD 0.1276BHD 25,375,160198,912,688 HUNT
  21:00BHD 0.1285BHD 25,557,432198,912,688 HUNT
  20:00BHD 0.1300BHD 25,850,031198,912,688 HUNT

What was the marketcap of HUNT (HUNT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of HUNT (HUNT) was BHD 25,482,740 with a supply of 198,912,688. Yesterday's lowest marketcap value was BHD 24,771,528 and the maximum value was BHD 25,850,031

What is the price of HUNT (HUNT) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact