What was the price of HUNT (HUNT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of HUNT (HUNT) was
STN 5.85 and yesterday's average price was STN 5.83, with a minimum price of
STN 5.73 and a maximum of
STN 5.91 (3.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 5.85 | STN 1,163,177,788 | 198,912,688 HUNT |
11:00 | STN 5.83 | STN 1,160,577,092 | 198,912,688 HUNT |
10:00 | STN 5.85 | STN 1,163,663,056 | 198,912,688 HUNT |
09:00 | STN 5.85 | STN 1,163,628,425 | 198,912,688 HUNT |
08:00 | STN 5.84 | STN 1,161,459,811 | 198,912,688 HUNT |
07:00 | STN 5.87 | STN 1,166,749,370 | 198,912,688 HUNT |
06:00 | STN 5.87 | STN 1,166,789,309 | 198,912,688 HUNT |
05:00 | STN 5.87 | STN 1,166,900,460 | 198,912,688 HUNT |
04:00 | STN 5.81 | STN 1,156,284,034 | 198,912,688 HUNT |
03:00 | STN 5.84 | STN 1,161,074,553 | 198,912,688 HUNT |
02:00 | STN 5.84 | STN 1,162,041,908 | 198,912,688 HUNT |
01:00 | STN 5.88 | STN 1,170,046,518 | 198,912,688 HUNT |
00:00 | STN 5.91 | STN 1,176,084,748 | 198,912,688 HUNT |
23:00 | STN 5.87 | STN 1,166,828,260 | 198,912,688 HUNT |
22:00 | STN 5.86 | STN 1,164,636,222 | 198,912,688 HUNT |
21:00 | STN 5.83 | STN 1,160,479,297 | 198,912,688 HUNT |
20:00 | STN 5.81 | STN 1,155,724,615 | 198,912,688 HUNT |
19:00 | STN 5.81 | STN 1,155,822,409 | 198,912,688 HUNT |
18:00 | STN 5.82 | STN 1,157,625,944 | 198,912,688 HUNT |
17:00 | STN 5.83 | STN 1,158,847,929 | 198,912,688 HUNT |
16:00 | STN 5.83 | STN 1,158,992,921 | 198,912,688 HUNT |
15:00 | STN 5.80 | STN 1,152,949,559 | 198,912,688 HUNT |
14:00 | STN 5.73 | STN 1,139,817,313 | 198,912,688 HUNT |
13:00 | STN 5.74 | STN 1,142,539,096 | 198,912,688 HUNT |
What was the marketcap of HUNT (HUNT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of HUNT (HUNT) was
STN 1,163,177,788 with a supply of 198,912,688. Yesterday's lowest marketcap value was
STN 1,139,817,313 and the maximum value was
STN 1,176,084,748What is the price of HUNT (HUNT) today in STN?