What was the price of HUNT (HUNT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of HUNT (HUNT) was
XCD 0.6126 and yesterday's average price was XCD 0.6175, with a minimum price of
XCD 0.6066 and a maximum of
XCD 0.6277 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 0.6126 | XCD 121,850,987 | 198,912,688 HUNT |
03:00 | XCD 0.6107 | XCD 121,479,917 | 198,912,688 HUNT |
02:00 | XCD 0.6129 | XCD 121,913,103 | 198,912,688 HUNT |
01:00 | XCD 0.6126 | XCD 121,858,557 | 198,912,688 HUNT |
00:00 | XCD 0.6234 | XCD 124,008,859 | 198,912,688 HUNT |
23:00 | XCD 0.6177 | XCD 122,877,437 | 198,912,688 HUNT |
22:00 | XCD 0.6207 | XCD 123,462,657 | 198,912,688 HUNT |
21:00 | XCD 0.6210 | XCD 123,524,579 | 198,912,688 HUNT |
20:00 | XCD 0.6199 | XCD 123,308,387 | 198,912,688 HUNT |
19:00 | XCD 0.6272 | XCD 124,759,532 | 198,912,688 HUNT |
18:00 | XCD 0.6258 | XCD 124,477,757 | 198,912,688 HUNT |
17:00 | XCD 0.6191 | XCD 123,136,964 | 198,912,688 HUNT |
16:00 | XCD 0.6277 | XCD 124,859,224 | 198,912,688 HUNT |
15:00 | XCD 0.6268 | XCD 124,687,752 | 198,912,688 HUNT |
14:00 | XCD 0.6085 | XCD 121,036,901 | 198,912,688 HUNT |
13:00 | XCD 0.6066 | XCD 120,660,978 | 198,912,688 HUNT |
12:00 | XCD 0.6107 | XCD 121,476,648 | 198,912,688 HUNT |
11:00 | XCD 0.6137 | XCD 122,078,440 | 198,912,688 HUNT |
10:00 | XCD 0.6164 | XCD 122,600,515 | 198,912,688 HUNT |
09:00 | XCD 0.6182 | XCD 122,974,349 | 198,912,688 HUNT |
08:00 | XCD 0.6193 | XCD 123,194,331 | 198,912,688 HUNT |
07:00 | XCD 0.6242 | XCD 124,159,711 | 198,912,688 HUNT |
06:00 | XCD 0.6150 | XCD 122,333,960 | 198,912,688 HUNT |
05:00 | XCD 0.6099 | XCD 121,312,264 | 198,912,688 HUNT |
What was the marketcap of HUNT (HUNT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of HUNT (HUNT) was
XCD 121,850,987 with a supply of 198,912,688. Yesterday's lowest marketcap value was
XCD 120,660,978 and the maximum value was
XCD 124,859,224What is the price of HUNT (HUNT) today in XCD?