What was the price of HUNT (HUNT) yesterday in EUR (Euro)?
Yesterday the price of HUNT (HUNT) was
€0.2354 and yesterday's average price was €0.2349, with a minimum price of
€0.2307 and a maximum of
€0.2380 (3.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.2354 | €46,827,824 | 198,912,688 HUNT |
11:00 | €0.2349 | €46,723,123 | 198,912,688 HUNT |
10:00 | €0.2355 | €46,847,360 | 198,912,688 HUNT |
09:00 | €0.2355 | €46,845,966 | 198,912,688 HUNT |
08:00 | €0.2351 | €46,758,660 | 198,912,688 HUNT |
07:00 | €0.2361 | €46,971,610 | 198,912,688 HUNT |
06:00 | €0.2361 | €46,973,218 | 198,912,688 HUNT |
05:00 | €0.2362 | €46,977,693 | 198,912,688 HUNT |
04:00 | €0.2340 | €46,550,291 | 198,912,688 HUNT |
03:00 | €0.2350 | €46,743,150 | 198,912,688 HUNT |
02:00 | €0.2352 | €46,782,095 | 198,912,688 HUNT |
01:00 | €0.2368 | €47,104,349 | 198,912,688 HUNT |
00:00 | €0.2380 | €47,347,439 | 198,912,688 HUNT |
23:00 | €0.2362 | €46,974,786 | 198,912,688 HUNT |
22:00 | €0.2357 | €46,886,538 | 198,912,688 HUNT |
21:00 | €0.2349 | €46,719,186 | 198,912,688 HUNT |
20:00 | €0.2339 | €46,527,770 | 198,912,688 HUNT |
19:00 | €0.2339 | €46,531,707 | 198,912,688 HUNT |
18:00 | €0.2343 | €46,604,315 | 198,912,688 HUNT |
17:00 | €0.2345 | €46,653,510 | 198,912,688 HUNT |
16:00 | €0.2346 | €46,659,347 | 198,912,688 HUNT |
15:00 | €0.2333 | €46,416,050 | 198,912,688 HUNT |
14:00 | €0.2307 | €45,887,365 | 198,912,688 HUNT |
13:00 | €0.2312 | €45,996,940 | 198,912,688 HUNT |
What was the marketcap of HUNT (HUNT) yesterday in EUR (Euro)?
Yesterday the marketcap of HUNT (HUNT) was
€46,827,824 with a supply of 198,912,688. Yesterday's lowest marketcap value was
€45,887,365 and the maximum value was
€47,347,439What is the price of HUNT (HUNT) today in EUR?