What was the price of HUNT (HUNT) yesterday in EUR (Euro)?
Yesterday the price of HUNT (HUNT) was
€0.2091 and yesterday's average price was €0.2108, with a minimum price of
€0.2070 and a maximum of
€0.2142 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.2091 | €41,589,547 | 198,912,688 HUNT |
03:00 | €0.2084 | €41,462,896 | 198,912,688 HUNT |
02:00 | €0.2092 | €41,610,748 | 198,912,688 HUNT |
01:00 | €0.2091 | €41,592,131 | 198,912,688 HUNT |
00:00 | €0.2128 | €42,326,061 | 198,912,688 HUNT |
23:00 | €0.2108 | €41,939,890 | 198,912,688 HUNT |
22:00 | €0.2118 | €42,139,634 | 198,912,688 HUNT |
21:00 | €0.2120 | €42,160,769 | 198,912,688 HUNT |
20:00 | €0.2116 | €42,086,979 | 198,912,688 HUNT |
19:00 | €0.2141 | €42,582,276 | 198,912,688 HUNT |
18:00 | €0.2136 | €42,486,103 | 198,912,688 HUNT |
17:00 | €0.2113 | €42,028,470 | 198,912,688 HUNT |
16:00 | €0.2142 | €42,616,303 | 198,912,688 HUNT |
15:00 | €0.2140 | €42,557,777 | 198,912,688 HUNT |
14:00 | €0.2077 | €41,311,688 | 198,912,688 HUNT |
13:00 | €0.2070 | €41,183,379 | 198,912,688 HUNT |
12:00 | €0.2084 | €41,461,780 | 198,912,688 HUNT |
11:00 | €0.2095 | €41,667,180 | 198,912,688 HUNT |
10:00 | €0.2104 | €41,845,372 | 198,912,688 HUNT |
09:00 | €0.2110 | €41,972,967 | 198,912,688 HUNT |
08:00 | €0.2114 | €42,048,050 | 198,912,688 HUNT |
07:00 | €0.2130 | €42,377,549 | 198,912,688 HUNT |
06:00 | €0.2099 | €41,754,393 | 198,912,688 HUNT |
05:00 | €0.2082 | €41,405,673 | 198,912,688 HUNT |
What was the marketcap of HUNT (HUNT) yesterday in EUR (Euro)?
Yesterday the marketcap of HUNT (HUNT) was
€41,589,547 with a supply of 198,912,688. Yesterday's lowest marketcap value was
€41,183,379 and the maximum value was
€42,616,303What is the price of HUNT (HUNT) today in EUR?