What was the price of HUNT (HUNT) yesterday in EUR (Euro)?
Yesterday the price of HUNT (HUNT) was
€0.2292 and yesterday's average price was €0.2313, with a minimum price of
€0.2289 and a maximum of
€0.2345 (2.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.2292 | €45,585,350 | 198,912,688 HUNT |
19:00 | €0.2309 | €45,936,736 | 198,912,688 HUNT |
18:00 | €0.2342 | €46,593,156 | 198,912,688 HUNT |
17:00 | €0.2345 | €46,643,576 | 198,912,688 HUNT |
16:00 | €0.2340 | €46,537,344 | 198,912,688 HUNT |
15:00 | €0.2331 | €46,359,846 | 198,912,688 HUNT |
14:00 | €0.2315 | €46,040,749 | 198,912,688 HUNT |
13:00 | €0.2313 | €46,007,467 | 198,912,688 HUNT |
12:00 | €0.2319 | €46,130,914 | 198,912,688 HUNT |
11:00 | €0.2319 | €46,129,723 | 198,912,688 HUNT |
10:00 | €0.2320 | €46,148,567 | 198,912,688 HUNT |
09:00 | €0.2326 | €46,272,889 | 198,912,688 HUNT |
08:00 | €0.2313 | €46,007,979 | 198,912,688 HUNT |
07:00 | €0.2308 | €45,904,424 | 198,912,688 HUNT |
06:00 | €0.2300 | €45,741,805 | 198,912,688 HUNT |
05:00 | €0.2289 | €45,531,556 | 198,912,688 HUNT |
04:00 | €0.2289 | €45,531,970 | 198,912,688 HUNT |
03:00 | €0.2302 | €45,796,891 | 198,912,688 HUNT |
02:00 | €0.2301 | €45,764,287 | 198,912,688 HUNT |
01:00 | €0.2298 | €45,708,740 | 198,912,688 HUNT |
00:00 | €0.2302 | €45,782,154 | 198,912,688 HUNT |
23:00 | €0.2309 | €45,923,152 | 198,912,688 HUNT |
22:00 | €0.2316 | €46,066,695 | 198,912,688 HUNT |
21:00 | €0.2304 | €45,833,327 | 198,912,688 HUNT |
What was the marketcap of HUNT (HUNT) yesterday in EUR (Euro)?
Yesterday the marketcap of HUNT (HUNT) was
€45,585,350 with a supply of 198,912,688. Yesterday's lowest marketcap value was
€45,531,556 and the maximum value was
€46,643,576What is the price of HUNT (HUNT) today in EUR?