What was the price of HUNT (HUNT) yesterday in JPY (Japanese Yen)?
Yesterday the price of HUNT (HUNT) was
JPY 32.09 and yesterday's average price was JPY 32.06, with a minimum price of
JPY 31.86 and a maximum of
JPY 32.11 (0.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 32.09 | JPY 6,383,895,510 | 198,912,688 HUNT |
08:00 | JPY 32.09 | JPY 6,383,939,051 | 198,912,688 HUNT |
07:00 | JPY 32.09 | JPY 6,384,094,122 | 198,912,688 HUNT |
06:00 | JPY 32.11 | JPY 6,387,038,574 | 198,912,688 HUNT |
05:00 | JPY 32.10 | JPY 6,384,301,846 | 198,912,688 HUNT |
04:00 | JPY 32.10 | JPY 6,384,210,279 | 198,912,688 HUNT |
03:00 | JPY 32.10 | JPY 6,384,106,706 | 198,912,688 HUNT |
02:00 | JPY 32.10 | JPY 6,384,285,066 | 198,912,688 HUNT |
01:00 | JPY 32.10 | JPY 6,384,346,978 | 198,912,688 HUNT |
00:00 | JPY 32.10 | JPY 6,384,364,916 | 198,912,688 HUNT |
23:00 | JPY 32.10 | JPY 6,384,414,966 | 198,912,688 HUNT |
22:00 | JPY 32.08 | JPY 6,381,209,556 | 198,912,688 HUNT |
21:00 | JPY 32.09 | JPY 6,384,018,901 | 198,912,688 HUNT |
20:00 | JPY 32.10 | JPY 6,384,231,399 | 198,912,688 HUNT |
19:00 | JPY 31.92 | JPY 6,350,045,517 | 198,912,688 HUNT |
18:00 | JPY 32.09 | JPY 6,383,722,503 | 198,912,688 HUNT |
17:00 | JPY 31.86 | JPY 6,337,758,232 | 198,912,688 HUNT |
16:00 | JPY 32.10 | JPY 6,384,529,388 | 198,912,688 HUNT |
15:00 | JPY 31.94 | JPY 6,352,691,546 | 198,912,688 HUNT |
14:00 | JPY 32.09 | JPY 6,383,702,540 | 198,912,688 HUNT |
13:00 | JPY 31.90 | JPY 6,346,159,794 | 198,912,688 HUNT |
12:00 | JPY 32.11 | JPY 6,386,440,281 | 198,912,688 HUNT |
11:00 | JPY 32.09 | JPY 6,383,937,749 | 198,912,688 HUNT |
10:00 | JPY 31.92 | JPY 6,349,395,582 | 198,912,688 HUNT |
What was the marketcap of HUNT (HUNT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of HUNT (HUNT) was
JPY 6,383,895,510 with a supply of 198,912,688. Yesterday's lowest marketcap value was
JPY 6,337,758,232 and the maximum value was
JPY 6,387,038,574What is the price of HUNT (HUNT) today in JPY?