What was the price of HUNT (HUNT) yesterday in JPY (Japanese Yen)?
Yesterday the price of HUNT (HUNT) was
JPY 36.22 and yesterday's average price was JPY 36.06, with a minimum price of
JPY 35.80 and a maximum of
JPY 36.41 (1.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 36.22 | JPY 7,203,924,949 | 198,912,688 HUNT |
12:00 | JPY 36.22 | JPY 7,204,105,583 | 198,912,688 HUNT |
11:00 | JPY 36.07 | JPY 7,175,120,967 | 198,912,688 HUNT |
10:00 | JPY 36.07 | JPY 7,175,188,469 | 198,912,688 HUNT |
09:00 | JPY 36.06 | JPY 7,172,670,889 | 198,912,688 HUNT |
08:00 | JPY 36.02 | JPY 7,164,362,296 | 198,912,688 HUNT |
07:00 | JPY 36.03 | JPY 7,167,301,839 | 198,912,688 HUNT |
06:00 | JPY 35.94 | JPY 7,149,658,500 | 198,912,688 HUNT |
05:00 | JPY 35.87 | JPY 7,135,936,675 | 198,912,688 HUNT |
04:00 | JPY 35.87 | JPY 7,135,614,373 | 198,912,688 HUNT |
03:00 | JPY 35.80 | JPY 7,121,883,278 | 198,912,688 HUNT |
02:00 | JPY 35.81 | JPY 7,122,145,755 | 198,912,688 HUNT |
01:00 | JPY 35.80 | JPY 7,121,806,070 | 198,912,688 HUNT |
00:00 | JPY 36.01 | JPY 7,162,387,053 | 198,912,688 HUNT |
23:00 | JPY 36.01 | JPY 7,162,188,602 | 198,912,688 HUNT |
22:00 | JPY 35.99 | JPY 7,159,460,982 | 198,912,688 HUNT |
21:00 | JPY 36.05 | JPY 7,170,183,874 | 198,912,688 HUNT |
20:00 | JPY 36.06 | JPY 7,173,564,934 | 198,912,688 HUNT |
19:00 | JPY 36.06 | JPY 7,173,436,593 | 198,912,688 HUNT |
18:00 | JPY 36.15 | JPY 7,190,490,662 | 198,912,688 HUNT |
17:00 | JPY 36.35 | JPY 7,231,435,811 | 198,912,688 HUNT |
16:00 | JPY 36.41 | JPY 7,241,883,622 | 198,912,688 HUNT |
15:00 | JPY 36.30 | JPY 7,219,862,620 | 198,912,688 HUNT |
14:00 | JPY 36.33 | JPY 7,225,778,498 | 198,912,688 HUNT |
What was the marketcap of HUNT (HUNT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of HUNT (HUNT) was
JPY 7,203,924,949 with a supply of 198,912,688. Yesterday's lowest marketcap value was
JPY 7,121,806,070 and the maximum value was
JPY 7,241,883,622What is the price of HUNT (HUNT) today in JPY?