What was the price of HUNT (HUNT) yesterday in JPY (Japanese Yen)?
Yesterday the price of HUNT (HUNT) was
JPY 41.51 and yesterday's average price was JPY 40.41, with a minimum price of
JPY 39.71 and a maximum of
JPY 41.51 (4.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JPY 41.51 | JPY 8,257,710,610 | 198,912,688 HUNT |
01:00 | JPY 41.29 | JPY 8,213,213,011 | 198,912,688 HUNT |
00:00 | JPY 40.06 | JPY 7,967,543,765 | 198,912,688 HUNT |
23:00 | JPY 39.91 | JPY 7,937,831,827 | 198,912,688 HUNT |
22:00 | JPY 39.85 | JPY 7,926,543,115 | 198,912,688 HUNT |
21:00 | JPY 39.74 | JPY 7,905,763,790 | 198,912,688 HUNT |
20:00 | JPY 39.79 | JPY 7,914,242,266 | 198,912,688 HUNT |
19:00 | JPY 39.71 | JPY 7,899,307,358 | 198,912,688 HUNT |
18:00 | JPY 39.75 | JPY 7,907,522,755 | 198,912,688 HUNT |
17:00 | JPY 39.86 | JPY 7,929,227,765 | 198,912,688 HUNT |
16:00 | JPY 40.01 | JPY 7,958,550,888 | 198,912,688 HUNT |
15:00 | JPY 40.17 | JPY 7,990,122,826 | 198,912,688 HUNT |
14:00 | JPY 40.27 | JPY 8,010,883,699 | 198,912,688 HUNT |
13:00 | JPY 40.20 | JPY 7,996,191,485 | 198,912,688 HUNT |
12:00 | JPY 40.23 | JPY 8,002,336,925 | 198,912,688 HUNT |
11:00 | JPY 40.57 | JPY 8,070,636,422 | 198,912,688 HUNT |
10:00 | JPY 40.58 | JPY 8,070,956,789 | 198,912,688 HUNT |
09:00 | JPY 40.47 | JPY 8,050,871,318 | 198,912,688 HUNT |
08:00 | JPY 41.04 | JPY 8,162,948,222 | 198,912,688 HUNT |
07:00 | JPY 41.08 | JPY 8,171,819,678 | 198,912,688 HUNT |
06:00 | JPY 40.93 | JPY 8,142,263,386 | 198,912,688 HUNT |
05:00 | JPY 40.96 | JPY 8,148,079,978 | 198,912,688 HUNT |
04:00 | JPY 40.95 | JPY 8,144,960,534 | 198,912,688 HUNT |
03:00 | JPY 40.97 | JPY 8,149,942,954 | 198,912,688 HUNT |
What was the marketcap of HUNT (HUNT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of HUNT (HUNT) was
JPY 8,257,710,610 with a supply of 198,912,688. Yesterday's lowest marketcap value was
JPY 7,899,307,358 and the maximum value was
JPY 8,257,710,610What is the price of HUNT (HUNT) today in JPY?