What was the price of HUNT (HUNT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of HUNT (HUNT) was
GHS 4.40 and yesterday's average price was GHS 4.28, with a minimum price of
GHS 4.21 and a maximum of
GHS 4.40 (4.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 4.40 | GHS 874,973,253 | 198,912,688 HUNT |
01:00 | GHS 4.38 | GHS 870,258,362 | 198,912,688 HUNT |
00:00 | GHS 4.24 | GHS 844,227,658 | 198,912,688 HUNT |
23:00 | GHS 4.23 | GHS 841,079,431 | 198,912,688 HUNT |
22:00 | GHS 4.22 | GHS 839,883,298 | 198,912,688 HUNT |
21:00 | GHS 4.21 | GHS 837,681,555 | 198,912,688 HUNT |
20:00 | GHS 4.22 | GHS 838,579,920 | 198,912,688 HUNT |
19:00 | GHS 4.21 | GHS 836,997,442 | 198,912,688 HUNT |
18:00 | GHS 4.21 | GHS 837,867,932 | 198,912,688 HUNT |
17:00 | GHS 4.22 | GHS 840,167,759 | 198,912,688 HUNT |
16:00 | GHS 4.24 | GHS 843,274,788 | 198,912,688 HUNT |
15:00 | GHS 4.26 | GHS 846,620,098 | 198,912,688 HUNT |
14:00 | GHS 4.27 | GHS 848,819,885 | 198,912,688 HUNT |
13:00 | GHS 4.26 | GHS 847,263,123 | 198,912,688 HUNT |
12:00 | GHS 4.26 | GHS 847,914,283 | 198,912,688 HUNT |
11:00 | GHS 4.30 | GHS 855,151,184 | 198,912,688 HUNT |
10:00 | GHS 4.30 | GHS 855,185,130 | 198,912,688 HUNT |
09:00 | GHS 4.29 | GHS 853,056,907 | 198,912,688 HUNT |
08:00 | GHS 4.35 | GHS 864,932,389 | 198,912,688 HUNT |
07:00 | GHS 4.35 | GHS 865,872,393 | 198,912,688 HUNT |
06:00 | GHS 4.34 | GHS 862,740,658 | 198,912,688 HUNT |
05:00 | GHS 4.34 | GHS 863,356,974 | 198,912,688 HUNT |
04:00 | GHS 4.34 | GHS 863,026,443 | 198,912,688 HUNT |
03:00 | GHS 4.34 | GHS 863,554,372 | 198,912,688 HUNT |
What was the marketcap of HUNT (HUNT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of HUNT (HUNT) was
GHS 874,973,253 with a supply of 198,912,688. Yesterday's lowest marketcap value was
GHS 836,997,442 and the maximum value was
GHS 874,973,253What is the price of HUNT (HUNT) today in GHS?