What was the price of HUNT (HUNT) yesterday in OMR (Omani Rial)?
Yesterday the price of HUNT (HUNT) was
OMR 0.09637 and yesterday's average price was OMR 0.09613, with a minimum price of
OMR 0.09535 and a maximum of
OMR 0.09645 (1.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | OMR 0.09637 | OMR 19,168,726 | 198,912,688 HUNT |
02:00 | OMR 0.09637 | OMR 19,169,334 | 198,912,688 HUNT |
01:00 | OMR 0.09637 | OMR 19,170,086 | 198,912,688 HUNT |
00:00 | OMR 0.09645 | OMR 19,184,992 | 198,912,688 HUNT |
23:00 | OMR 0.09638 | OMR 19,170,355 | 198,912,688 HUNT |
22:00 | OMR 0.09638 | OMR 19,170,572 | 198,912,688 HUNT |
21:00 | OMR 0.09638 | OMR 19,170,644 | 198,912,688 HUNT |
20:00 | OMR 0.09633 | OMR 19,162,149 | 198,912,688 HUNT |
19:00 | OMR 0.09637 | OMR 19,169,535 | 198,912,688 HUNT |
18:00 | OMR 0.09638 | OMR 19,171,679 | 198,912,688 HUNT |
17:00 | OMR 0.09637 | OMR 19,169,049 | 198,912,688 HUNT |
16:00 | OMR 0.09638 | OMR 19,170,747 | 198,912,688 HUNT |
15:00 | OMR 0.09638 | OMR 19,170,247 | 198,912,688 HUNT |
14:00 | OMR 0.09642 | OMR 19,179,486 | 198,912,688 HUNT |
13:00 | OMR 0.09626 | OMR 19,148,053 | 198,912,688 HUNT |
12:00 | OMR 0.09627 | OMR 19,148,533 | 198,912,688 HUNT |
11:00 | OMR 0.09588 | OMR 19,071,492 | 198,912,688 HUNT |
10:00 | OMR 0.09588 | OMR 19,071,671 | 198,912,688 HUNT |
09:00 | OMR 0.09585 | OMR 19,064,980 | 198,912,688 HUNT |
08:00 | OMR 0.09573 | OMR 19,042,895 | 198,912,688 HUNT |
07:00 | OMR 0.09577 | OMR 19,050,709 | 198,912,688 HUNT |
06:00 | OMR 0.09554 | OMR 19,003,813 | 198,912,688 HUNT |
05:00 | OMR 0.09536 | OMR 18,967,340 | 198,912,688 HUNT |
04:00 | OMR 0.09535 | OMR 18,966,483 | 198,912,688 HUNT |
What was the marketcap of HUNT (HUNT) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of HUNT (HUNT) was
OMR 19,168,726 with a supply of 198,912,688. Yesterday's lowest marketcap value was
OMR 18,966,483 and the maximum value was
OMR 19,184,992What is the price of HUNT (HUNT) today in OMR?