What was the price of HUNT (HUNT) yesterday in OMR (Omani Rial)?
Yesterday the price of HUNT (HUNT) was
OMR 0.08512 and yesterday's average price was OMR 0.08534, with a minimum price of
OMR 0.08481 and a maximum of
OMR 0.08547 (0.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | OMR 0.08512 | OMR 16,931,297 | 198,912,688 HUNT |
09:00 | OMR 0.08543 | OMR 16,992,976 | 198,912,688 HUNT |
08:00 | OMR 0.08543 | OMR 16,993,092 | 198,912,688 HUNT |
07:00 | OMR 0.08543 | OMR 16,993,505 | 198,912,688 HUNT |
06:00 | OMR 0.08547 | OMR 17,001,343 | 198,912,688 HUNT |
05:00 | OMR 0.08543 | OMR 16,994,058 | 198,912,688 HUNT |
04:00 | OMR 0.08543 | OMR 16,993,814 | 198,912,688 HUNT |
03:00 | OMR 0.08543 | OMR 16,993,538 | 198,912,688 HUNT |
02:00 | OMR 0.08543 | OMR 16,994,013 | 198,912,688 HUNT |
01:00 | OMR 0.08544 | OMR 16,994,178 | 198,912,688 HUNT |
00:00 | OMR 0.08544 | OMR 16,994,226 | 198,912,688 HUNT |
23:00 | OMR 0.08544 | OMR 16,994,359 | 198,912,688 HUNT |
22:00 | OMR 0.08539 | OMR 16,985,827 | 198,912,688 HUNT |
21:00 | OMR 0.08543 | OMR 16,993,305 | 198,912,688 HUNT |
20:00 | OMR 0.08543 | OMR 16,993,870 | 198,912,688 HUNT |
19:00 | OMR 0.08498 | OMR 16,902,873 | 198,912,688 HUNT |
18:00 | OMR 0.08543 | OMR 16,992,516 | 198,912,688 HUNT |
17:00 | OMR 0.08481 | OMR 16,870,166 | 198,912,688 HUNT |
16:00 | OMR 0.08544 | OMR 16,994,663 | 198,912,688 HUNT |
15:00 | OMR 0.08501 | OMR 16,909,916 | 198,912,688 HUNT |
14:00 | OMR 0.08543 | OMR 16,992,463 | 198,912,688 HUNT |
13:00 | OMR 0.08492 | OMR 16,892,529 | 198,912,688 HUNT |
12:00 | OMR 0.08546 | OMR 16,999,750 | 198,912,688 HUNT |
11:00 | OMR 0.08543 | OMR 16,993,089 | 198,912,688 HUNT |
What was the marketcap of HUNT (HUNT) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of HUNT (HUNT) was
OMR 16,931,297 with a supply of 198,912,688. Yesterday's lowest marketcap value was
OMR 16,870,166 and the maximum value was
OMR 17,001,343What is the price of HUNT (HUNT) today in OMR?