Fear and greed index: 45/100 (Fear)

Yesterday's HUNT (HUNT) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of HUNT (HUNT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of HUNT (HUNT) was NZD 0.4056 and yesterday's average price was NZD 0.4072, with a minimum price of NZD 0.3973 and a maximum of NZD 0.4196 (5.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00NZD 0.4056NZD 80,675,172198,912,688 HUNT
  04:00NZD 0.4065NZD 80,858,257198,912,688 HUNT
  03:00NZD 0.4154NZD 82,635,785198,912,688 HUNT
  02:00NZD 0.4107NZD 81,690,006198,912,688 HUNT
  01:00NZD 0.4100NZD 81,553,746198,912,688 HUNT
  00:00NZD 0.4170NZD 82,941,387198,912,688 HUNT
  23:00NZD 0.4166NZD 82,873,110198,912,688 HUNT
  22:00NZD 0.4196NZD 83,468,625198,912,688 HUNT
  21:00NZD 0.4173NZD 83,009,392198,912,688 HUNT
  20:00NZD 0.4112NZD 81,791,248198,912,688 HUNT
  19:00NZD 0.4112NZD 81,801,531198,912,688 HUNT
  18:00NZD 0.4046NZD 80,475,790198,912,688 HUNT
  17:00NZD 0.4067NZD 80,894,091198,912,688 HUNT
  16:00NZD 0.4100NZD 81,550,584198,912,688 HUNT
  15:00NZD 0.4000NZD 79,566,829198,912,688 HUNT
  14:00NZD 0.4050NZD 80,553,465198,912,688 HUNT
  13:00NZD 0.3989NZD 79,338,014198,912,688 HUNT
  12:00NZD 0.3992NZD 79,410,295198,912,688 HUNT
  11:00NZD 0.4045NZD 80,456,078198,912,688 HUNT
  10:00NZD 0.4026NZD 80,077,040198,912,688 HUNT
  09:00NZD 0.4033NZD 80,214,373198,912,688 HUNT
  08:00NZD 0.3996NZD 79,485,395198,912,688 HUNT
  07:00NZD 0.3990NZD 79,375,163198,912,688 HUNT
  06:00NZD 0.3973NZD 79,036,800198,912,688 HUNT

What was the marketcap of HUNT (HUNT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of HUNT (HUNT) was NZD 80,675,172 with a supply of 198,912,688. Yesterday's lowest marketcap value was NZD 79,036,800 and the maximum value was NZD 83,468,625

What is the price of HUNT (HUNT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact