Fear and greed index: 45/100 (Fear)

Today's Index Cooperative (INDEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Index Cooperative (INDEX) today in BHD (Bahraini Dinar)?

The current price of Index Cooperative (INDEX) is BHD 0.4976 and the average price in the last 24 hours was BHD 0.5122, with a minimum price of BHD 0.4901 and a maximum of BHD 0.5316 (7.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.5014	BHD 5,014,100	10,000,000 INDEX
22:00	BHD 0.5127	BHD 5,127,200	10,000,000 INDEX
21:00	BHD 0.5052	BHD 5,051,800	10,000,000 INDEX
20:00	BHD 0.4901	BHD 4,901,000	10,000,000 INDEX
19:00	BHD 0.5240	BHD 5,240,300	10,000,000 INDEX
18:00	BHD 0.5203	BHD 5,202,600	10,000,000 INDEX
17:00	BHD 0.4976	BHD 4,976,400	10,000,000 INDEX
16:00	BHD 0.5052	BHD 5,051,800	10,000,000 INDEX
15:00	BHD 0.5165	BHD 5,164,900	10,000,000 INDEX
14:00	BHD 0.5203	BHD 5,202,600	10,000,000 INDEX
13:00	BHD 0.5203	BHD 5,202,600	10,000,000 INDEX
12:00	BHD 0.5052	BHD 5,051,800	10,000,000 INDEX
11:00	BHD 0.5090	BHD 5,089,500	10,000,000 INDEX
10:00	BHD 0.5052	BHD 5,051,800	10,000,000 INDEX
09:00	BHD 0.5127	BHD 5,127,200	10,000,000 INDEX
08:00	BHD 0.5090	BHD 5,089,500	10,000,000 INDEX
07:00	BHD 0.5014	BHD 5,014,100	10,000,000 INDEX
06:00	BHD 0.5316	BHD 5,315,700	10,000,000 INDEX
05:00	BHD 0.5127	BHD 5,127,200	10,000,000 INDEX
04:00	BHD 0.5278	BHD 5,278,000	10,000,000 INDEX
03:00	BHD 0.5316	BHD 5,315,700	10,000,000 INDEX
02:00	BHD 0.5203	BHD 5,202,600	10,000,000 INDEX
01:00	BHD 0.5052	BHD 5,051,800	10,000,000 INDEX
00:00	BHD 0.5090	BHD 5,089,500	10,000,000 INDEX

What is the marketcap of Index Cooperative (INDEX) today in BHD (Bahraini Dinar)?

The current marketcap of Index Cooperative (INDEX) is BHD 4,976,400 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was BHD 4,901,000 and the maximum value was BHD 5,315,700

What was the price of Index Cooperative (INDEX) yesterday in BHD?