Fear and greed index: 72/100 (Greed)

Today's Index Cooperative (INDEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Index Cooperative (INDEX) today in BHD (Bahraini Dinar)?

The current price of Index Cooperative (INDEX) is BHD 1.05 and the average price in the last 24 hours was BHD 1.02, with a minimum price of BHD 0.9953 and a maximum of BHD 1.06 (6.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 1.03	BHD 10,291,827	10,000,000 INDEX
18:00	BHD 1.04	BHD 10,404,924	10,000,000 INDEX
17:00	BHD 1.03	BHD 10,329,526	10,000,000 INDEX
16:00	BHD 1.04	BHD 10,367,225	10,000,000 INDEX
15:00	BHD 1.02	BHD 10,216,429	10,000,000 INDEX
14:00	BHD 1.01	BHD 10,065,633	10,000,000 INDEX
13:00	BHD 1.02	BHD 10,178,730	10,000,000 INDEX
12:00	BHD 1.02	BHD 10,178,730	10,000,000 INDEX
11:00	BHD 1.01	BHD 10,141,031	10,000,000 INDEX
10:00	BHD 1.02	BHD 10,178,730	10,000,000 INDEX
09:00	BHD 1.02	BHD 10,178,730	10,000,000 INDEX
08:00	BHD 1.03	BHD 10,291,827	10,000,000 INDEX
07:00	BHD 1.01	BHD 10,141,031	10,000,000 INDEX
06:00	BHD 1.03	BHD 10,254,128	10,000,000 INDEX
05:00	BHD 1.01	BHD 10,141,031	10,000,000 INDEX
04:00	BHD 0.9990	BHD 9,990,235	10,000,000 INDEX
03:00	BHD 0.9990	BHD 9,990,235	10,000,000 INDEX
02:00	BHD 1.02	BHD 10,216,429	10,000,000 INDEX
01:00	BHD 0.9953	BHD 9,952,536	10,000,000 INDEX
00:00	BHD 1.06	BHD 10,631,118	10,000,000 INDEX
23:00	BHD 1.02	BHD 10,216,429	10,000,000 INDEX
22:00	BHD 1.04	BHD 10,442,623	10,000,000 INDEX
21:00	BHD 1.06	BHD 10,555,720	10,000,000 INDEX
20:00	BHD 1.06	BHD 10,555,720	10,000,000 INDEX

What is the marketcap of Index Cooperative (INDEX) today in BHD (Bahraini Dinar)?

The current marketcap of Index Cooperative (INDEX) is BHD 10,480,322 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was BHD 9,952,536 and the maximum value was BHD 10,631,118

What was the price of Index Cooperative (INDEX) yesterday in BHD?