Fear and greed index: 59/100 (Greed)

Today's Index Cooperative (INDEX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Index Cooperative (INDEX) today in CNY (Chinese Yuan Renminbi)?

The current price of Index Cooperative (INDEX) is CNY 9.45 and the average price in the last 24 hours was CNY 9.74, with a minimum price of CNY 9.45 and a maximum of CNY 10.18 (7.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 9.45	CNY 94,527,550	10,000,000 INDEX
10:00	CNY 9.53	CNY 95,254,685	10,000,000 INDEX
09:00	CNY 9.53	CNY 95,254,685	10,000,000 INDEX
08:00	CNY 9.53	CNY 95,254,685	10,000,000 INDEX
07:00	CNY 9.53	CNY 95,254,685	10,000,000 INDEX
06:00	CNY 9.53	CNY 95,254,685	10,000,000 INDEX
05:00	CNY 9.60	CNY 95,981,820	10,000,000 INDEX
04:00	CNY 9.60	CNY 95,981,820	10,000,000 INDEX
03:00	CNY 9.67	CNY 96,708,955	10,000,000 INDEX
02:00	CNY 9.67	CNY 96,708,955	10,000,000 INDEX
01:00	CNY 9.96	CNY 99,617,495	10,000,000 INDEX
00:00	CNY 9.74	CNY 97,436,090	10,000,000 INDEX
23:00	CNY 9.74	CNY 97,436,090	10,000,000 INDEX
22:00	CNY 9.74	CNY 97,436,090	10,000,000 INDEX
21:00	CNY 9.53	CNY 95,254,685	10,000,000 INDEX
20:00	CNY 9.74	CNY 97,436,090	10,000,000 INDEX
19:00	CNY 10.03	CNY 100,344,623	10,000,000 INDEX
18:00	CNY 9.89	CNY 98,890,360	10,000,000 INDEX
17:00	CNY 10.11	CNY 101,071,758	10,000,000 INDEX
16:00	CNY 10.18	CNY 101,798,900	10,000,000 INDEX
15:00	CNY 9.74	CNY 97,436,090	10,000,000 INDEX
14:00	CNY 9.82	CNY 98,163,225	10,000,000 INDEX
13:00	CNY 9.89	CNY 98,890,360	10,000,000 INDEX
12:00	CNY 9.96	CNY 99,617,495	10,000,000 INDEX

What is the marketcap of Index Cooperative (INDEX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Index Cooperative (INDEX) is CNY 94,527,550 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was CNY 94,527,550 and the maximum value was CNY 101,798,900

What was the price of Index Cooperative (INDEX) yesterday in CNY?