Fear and greed index: 18/100 (Extreme Fear)

Today's Index Cooperative (INDEX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.35 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Index Cooperative (INDEX) today in CNY (Chinese Yuan Renminbi)?

The current price of Index Cooperative (INDEX) is CNY 9.26 and the average price in the last 24 hours was CNY 8.18, with a minimum price of CNY 7.79 and a maximum of CNY 8.74 (10.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 8.74	CNY 87,441,200	10,000,000 INDEX
17:00	CNY 8.08	CNY 80,828,000	10,000,000 INDEX
16:00	CNY 8.16	CNY 81,562,800	10,000,000 INDEX
15:00	CNY 8.01	CNY 80,093,200	10,000,000 INDEX
14:00	CNY 8.38	CNY 83,767,193	10,000,000 INDEX
13:00	CNY 8.08	CNY 80,828,000	10,000,000 INDEX
12:00	CNY 7.86	CNY 78,623,600	10,000,000 INDEX
11:00	CNY 8.01	CNY 80,093,200	10,000,000 INDEX
10:00	CNY 7.94	CNY 79,358,400	10,000,000 INDEX
09:00	CNY 8.08	CNY 80,828,000	10,000,000 INDEX
08:00	CNY 7.86	CNY 78,623,600	10,000,000 INDEX
07:00	CNY 8.01	CNY 80,093,200	10,000,000 INDEX
06:00	CNY 7.94	CNY 79,358,400	10,000,000 INDEX
05:00	CNY 8.01	CNY 80,093,200	10,000,000 INDEX
04:00	CNY 7.79	CNY 77,888,800	10,000,000 INDEX
03:00	CNY 8.16	CNY 81,562,800	10,000,000 INDEX
02:00	CNY 8.16	CNY 81,562,800	10,000,000 INDEX
01:00	CNY 8.23	CNY 82,297,600	10,000,000 INDEX
00:00	CNY 8.23	CNY 82,297,600	10,000,000 INDEX
23:00	CNY 8.30	CNY 83,032,393	10,000,000 INDEX
22:00	CNY 8.45	CNY 84,502,000	10,000,000 INDEX
21:00	CNY 8.60	CNY 85,971,600	10,000,000 INDEX
20:00	CNY 8.52	CNY 85,236,800	10,000,000 INDEX
19:00	CNY 8.67	CNY 86,706,400	10,000,000 INDEX

What is the marketcap of Index Cooperative (INDEX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Index Cooperative (INDEX) is CNY 92,584,800 with a supply of 10,000,000. In the last 24 hours, the lowest marketcap value was CNY 77,888,800 and the maximum value was CNY 87,441,200

What was the price of Index Cooperative (INDEX) yesterday in CNY?