What was the price of Index Cooperative (INDEX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Index Cooperative (INDEX) was
CNY 23.49 and yesterday's average price was CNY 24.02, with a minimum price of
CNY 23.49 and a maximum of
CNY 25.01 (6.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 23.49 | CNY 234,862,990 | 10,000,000 INDEX |
16:00 | CNY 23.49 | CNY 234,862,990 | 10,000,000 INDEX |
15:00 | CNY 23.78 | CNY 237,771,510 | 10,000,000 INDEX |
14:00 | CNY 23.85 | CNY 238,498,633 | 10,000,000 INDEX |
13:00 | CNY 23.85 | CNY 238,498,633 | 10,000,000 INDEX |
12:00 | CNY 24.21 | CNY 242,134,290 | 10,000,000 INDEX |
11:00 | CNY 23.92 | CNY 239,225,770 | 10,000,000 INDEX |
10:00 | CNY 23.78 | CNY 237,771,510 | 10,000,000 INDEX |
09:00 | CNY 23.70 | CNY 237,044,373 | 10,000,000 INDEX |
08:00 | CNY 23.92 | CNY 239,225,770 | 10,000,000 INDEX |
07:00 | CNY 23.92 | CNY 239,225,770 | 10,000,000 INDEX |
06:00 | CNY 23.92 | CNY 239,225,770 | 10,000,000 INDEX |
05:00 | CNY 24.00 | CNY 239,952,900 | 10,000,000 INDEX |
04:00 | CNY 23.92 | CNY 239,225,770 | 10,000,000 INDEX |
03:00 | CNY 23.92 | CNY 239,225,770 | 10,000,000 INDEX |
02:00 | CNY 23.85 | CNY 238,498,633 | 10,000,000 INDEX |
01:00 | CNY 24.21 | CNY 242,134,290 | 10,000,000 INDEX |
00:00 | CNY 24.00 | CNY 239,952,900 | 10,000,000 INDEX |
23:00 | CNY 23.92 | CNY 239,225,770 | 10,000,000 INDEX |
22:00 | CNY 24.14 | CNY 241,407,160 | 10,000,000 INDEX |
21:00 | CNY 24.29 | CNY 242,861,420 | 10,000,000 INDEX |
20:00 | CNY 24.87 | CNY 248,678,460 | 10,000,000 INDEX |
19:00 | CNY 25.01 | CNY 250,132,720 | 10,000,000 INDEX |
18:00 | CNY 24.50 | CNY 245,042,810 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Index Cooperative (INDEX) was
CNY 234,862,990 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CNY 234,862,990 and the maximum value was
CNY 250,132,720What is the price of Index Cooperative (INDEX) today in CNY?