Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Index Cooperative (INDEX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Index Cooperative (INDEX) was CNY 23.29 and yesterday's average price was CNY 23.18, with a minimum price of CNY 22.78 and a maximum of CNY 23.51 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 23.29	CNY 232,949,310	10,000,000 INDEX
11:00	CNY 23.22	CNY 232,216,765	10,000,000 INDEX
10:00	CNY 23.08	CNY 230,751,675	10,000,000 INDEX
09:00	CNY 22.78	CNY 227,821,495	10,000,000 INDEX
08:00	CNY 23.15	CNY 231,484,220	10,000,000 INDEX
07:00	CNY 23.37	CNY 233,681,855	10,000,000 INDEX
06:00	CNY 23.08	CNY 230,751,675	10,000,000 INDEX
05:00	CNY 23.08	CNY 230,751,675	10,000,000 INDEX
04:00	CNY 23.44	CNY 234,414,400	10,000,000 INDEX
03:00	CNY 23.44	CNY 234,414,400	10,000,000 INDEX
02:00	CNY 22.93	CNY 229,286,585	10,000,000 INDEX
01:00	CNY 22.86	CNY 228,554,040	10,000,000 INDEX
00:00	CNY 22.93	CNY 229,286,585	10,000,000 INDEX
23:00	CNY 23.00	CNY 230,019,130	10,000,000 INDEX
22:00	CNY 23.08	CNY 230,751,675	10,000,000 INDEX
21:00	CNY 23.22	CNY 232,216,765	10,000,000 INDEX
20:00	CNY 23.22	CNY 232,216,765	10,000,000 INDEX
19:00	CNY 23.15	CNY 231,484,220	10,000,000 INDEX
18:00	CNY 23.22	CNY 232,216,765	10,000,000 INDEX
17:00	CNY 23.22	CNY 232,216,765	10,000,000 INDEX
16:00	CNY 23.51	CNY 235,146,945	10,000,000 INDEX
15:00	CNY 23.08	CNY 230,751,675	10,000,000 INDEX
14:00	CNY 23.37	CNY 233,681,855	10,000,000 INDEX
13:00	CNY 23.51	CNY 235,146,945	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Index Cooperative (INDEX) was CNY 232,949,310 with a supply of 10,000,000. Yesterday's lowest marketcap value was CNY 227,821,495 and the maximum value was CNY 235,146,945

What is the price of Index Cooperative (INDEX) today in CNY?