What was the price of Index Cooperative (INDEX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Index Cooperative (INDEX) was
CNY 7.75 and yesterday's average price was CNY 7.60, with a minimum price of
CNY 7.39 and a maximum of
CNY 7.75 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 7.75 | CNY 77,463,540 | 10,000,000 INDEX |
12:00 | CNY 7.75 | CNY 77,463,540 | 10,000,000 INDEX |
11:00 | CNY 7.75 | CNY 77,463,540 | 10,000,000 INDEX |
10:00 | CNY 7.75 | CNY 77,463,540 | 10,000,000 INDEX |
09:00 | CNY 7.67 | CNY 76,746,285 | 10,000,000 INDEX |
08:00 | CNY 7.60 | CNY 76,029,030 | 10,000,000 INDEX |
07:00 | CNY 7.60 | CNY 76,029,030 | 10,000,000 INDEX |
06:00 | CNY 7.60 | CNY 76,029,030 | 10,000,000 INDEX |
05:00 | CNY 7.60 | CNY 76,029,030 | 10,000,000 INDEX |
04:00 | CNY 7.60 | CNY 76,029,030 | 10,000,000 INDEX |
03:00 | CNY 7.53 | CNY 75,311,775 | 10,000,000 INDEX |
02:00 | CNY 7.67 | CNY 76,746,285 | 10,000,000 INDEX |
01:00 | CNY 7.67 | CNY 76,746,285 | 10,000,000 INDEX |
00:00 | CNY 7.67 | CNY 76,746,285 | 10,000,000 INDEX |
23:00 | CNY 7.67 | CNY 76,746,285 | 10,000,000 INDEX |
22:00 | CNY 7.67 | CNY 76,746,285 | 10,000,000 INDEX |
21:00 | CNY 7.53 | CNY 75,311,775 | 10,000,000 INDEX |
20:00 | CNY 7.46 | CNY 74,594,520 | 10,000,000 INDEX |
19:00 | CNY 7.46 | CNY 74,594,520 | 10,000,000 INDEX |
18:00 | CNY 7.39 | CNY 73,877,265 | 10,000,000 INDEX |
17:00 | CNY 7.53 | CNY 75,311,775 | 10,000,000 INDEX |
16:00 | CNY 7.60 | CNY 76,029,030 | 10,000,000 INDEX |
15:00 | CNY 7.39 | CNY 73,877,265 | 10,000,000 INDEX |
14:00 | CNY 7.39 | CNY 73,877,265 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Index Cooperative (INDEX) was
CNY 77,463,540 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CNY 73,877,265 and the maximum value was
CNY 77,463,540What is the price of Index Cooperative (INDEX) today in CNY?