Fear and greed index: 38/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.31 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Index Cooperative (INDEX) was CNY 10.01 and yesterday's average price was CNY 9.87, with a minimum price of CNY 9.50 and a maximum of CNY 10.16 (6.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 10.01	CNY 100,140,150	10,000,000 INDEX
09:00	CNY 10.01	CNY 100,140,150	10,000,000 INDEX
08:00	CNY 10.16	CNY 101,602,043	10,000,000 INDEX
07:00	CNY 9.94	CNY 99,409,200	10,000,000 INDEX
06:00	CNY 9.79	CNY 97,947,300	10,000,000 INDEX
05:00	CNY 9.50	CNY 95,023,500	10,000,000 INDEX
04:00	CNY 9.87	CNY 98,678,250	10,000,000 INDEX
03:00	CNY 9.87	CNY 98,678,250	10,000,000 INDEX
02:00	CNY 9.72	CNY 97,216,350	10,000,000 INDEX
01:00	CNY 9.72	CNY 97,216,350	10,000,000 INDEX
00:00	CNY 9.79	CNY 97,947,300	10,000,000 INDEX
23:00	CNY 9.72	CNY 97,216,350	10,000,000 INDEX
22:00	CNY 9.94	CNY 99,409,200	10,000,000 INDEX
21:00	CNY 9.79	CNY 97,947,300	10,000,000 INDEX
20:00	CNY 9.50	CNY 95,023,500	10,000,000 INDEX
19:00	CNY 10.16	CNY 101,602,043	10,000,000 INDEX
18:00	CNY 10.09	CNY 100,871,093	10,000,000 INDEX
17:00	CNY 9.65	CNY 96,485,400	10,000,000 INDEX
16:00	CNY 9.79	CNY 97,947,300	10,000,000 INDEX
15:00	CNY 10.01	CNY 100,140,150	10,000,000 INDEX
14:00	CNY 10.09	CNY 100,871,093	10,000,000 INDEX
13:00	CNY 10.09	CNY 100,871,093	10,000,000 INDEX
12:00	CNY 9.79	CNY 97,947,300	10,000,000 INDEX
11:00	CNY 9.87	CNY 98,678,250	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Index Cooperative (INDEX) was CNY 100,140,150 with a supply of 10,000,000. Yesterday's lowest marketcap value was CNY 95,023,500 and the maximum value was CNY 101,602,043

What is the price of Index Cooperative (INDEX) today in CNY?