Fear and greed index: 59/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Index Cooperative (INDEX) was CNY 9.89 and yesterday's average price was CNY 10.35, with a minimum price of CNY 9.89 and a maximum of CNY 10.69 (7.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 9.89	CNY 98,890,360	10,000,000 INDEX
12:00	CNY 9.96	CNY 99,617,495	10,000,000 INDEX
11:00	CNY 10.25	CNY 102,526,035	10,000,000 INDEX
10:00	CNY 10.54	CNY 105,434,575	10,000,000 INDEX
09:00	CNY 10.54	CNY 105,434,575	10,000,000 INDEX
08:00	CNY 10.33	CNY 103,253,170	10,000,000 INDEX
07:00	CNY 10.47	CNY 104,707,440	10,000,000 INDEX
06:00	CNY 10.62	CNY 106,161,710	10,000,000 INDEX
05:00	CNY 10.40	CNY 103,980,305	10,000,000 INDEX
04:00	CNY 10.54	CNY 105,434,575	10,000,000 INDEX
03:00	CNY 10.40	CNY 103,980,305	10,000,000 INDEX
02:00	CNY 10.33	CNY 103,253,170	10,000,000 INDEX
01:00	CNY 10.18	CNY 101,798,900	10,000,000 INDEX
00:00	CNY 10.33	CNY 103,253,170	10,000,000 INDEX
23:00	CNY 10.33	CNY 103,253,170	10,000,000 INDEX
22:00	CNY 10.33	CNY 103,253,170	10,000,000 INDEX
21:00	CNY 10.25	CNY 102,526,035	10,000,000 INDEX
20:00	CNY 10.25	CNY 102,526,035	10,000,000 INDEX
19:00	CNY 10.40	CNY 103,980,305	10,000,000 INDEX
18:00	CNY 10.33	CNY 103,253,170	10,000,000 INDEX
17:00	CNY 10.25	CNY 102,526,035	10,000,000 INDEX
16:00	CNY 10.25	CNY 102,526,035	10,000,000 INDEX
15:00	CNY 10.69	CNY 106,888,845	10,000,000 INDEX
14:00	CNY 10.47	CNY 104,707,440	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Index Cooperative (INDEX) was CNY 98,890,360 with a supply of 10,000,000. Yesterday's lowest marketcap value was CNY 98,890,360 and the maximum value was CNY 106,888,845

What is the price of Index Cooperative (INDEX) today in CNY?