Fear and greed index: 38/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in MKD (Macedonian Denar)

1 USD = 54.29 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Index Cooperative (INDEX) was MKD 74.38 and yesterday's average price was MKD 73.24, with a minimum price of MKD 70.58 and a maximum of MKD 75.46 (6.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MKD 74.38	MKD 743,759,300	10,000,000 INDEX
08:00	MKD 75.46	MKD 754,617,046	10,000,000 INDEX
07:00	MKD 73.83	MKD 738,330,400	10,000,000 INDEX
06:00	MKD 72.75	MKD 727,472,600	10,000,000 INDEX
05:00	MKD 70.58	MKD 705,757,000	10,000,000 INDEX
04:00	MKD 73.29	MKD 732,901,500	10,000,000 INDEX
03:00	MKD 73.29	MKD 732,901,500	10,000,000 INDEX
02:00	MKD 72.20	MKD 722,043,700	10,000,000 INDEX
01:00	MKD 72.20	MKD 722,043,700	10,000,000 INDEX
00:00	MKD 72.75	MKD 727,472,600	10,000,000 INDEX
23:00	MKD 72.20	MKD 722,043,700	10,000,000 INDEX
22:00	MKD 73.83	MKD 738,330,400	10,000,000 INDEX
21:00	MKD 72.75	MKD 727,472,600	10,000,000 INDEX
20:00	MKD 70.58	MKD 705,757,000	10,000,000 INDEX
19:00	MKD 75.46	MKD 754,617,046	10,000,000 INDEX
18:00	MKD 74.92	MKD 749,188,146	10,000,000 INDEX
17:00	MKD 71.66	MKD 716,614,800	10,000,000 INDEX
16:00	MKD 72.75	MKD 727,472,600	10,000,000 INDEX
15:00	MKD 74.38	MKD 743,759,300	10,000,000 INDEX
14:00	MKD 74.92	MKD 749,188,146	10,000,000 INDEX
13:00	MKD 74.92	MKD 749,188,146	10,000,000 INDEX
12:00	MKD 72.75	MKD 727,472,600	10,000,000 INDEX
11:00	MKD 73.29	MKD 732,901,500	10,000,000 INDEX
10:00	MKD 72.75	MKD 727,472,600	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Index Cooperative (INDEX) was MKD 743,759,300 with a supply of 10,000,000. Yesterday's lowest marketcap value was MKD 705,757,000 and the maximum value was MKD 754,617,046

What is the price of Index Cooperative (INDEX) today in MKD?