Fear and greed index: 45/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Index Cooperative (INDEX) was NZD 2.57 and yesterday's average price was NZD 2.54, with a minimum price of NZD 2.43 and a maximum of NZD 2.64 (7.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 2.57	NZD 25,679,136	10,000,000 INDEX
11:00	NZD 2.53	NZD 25,329,760	10,000,000 INDEX
10:00	NZD 2.53	NZD 25,329,760	10,000,000 INDEX
09:00	NZD 2.53	NZD 25,329,760	10,000,000 INDEX
08:00	NZD 2.46	NZD 24,631,008	10,000,000 INDEX
07:00	NZD 2.48	NZD 24,805,696	10,000,000 INDEX
06:00	NZD 2.43	NZD 24,281,630	10,000,000 INDEX
05:00	NZD 2.48	NZD 24,805,696	10,000,000 INDEX
04:00	NZD 2.62	NZD 26,203,200	10,000,000 INDEX
03:00	NZD 2.60	NZD 26,028,512	10,000,000 INDEX
02:00	NZD 2.59	NZD 25,853,824	10,000,000 INDEX
01:00	NZD 2.57	NZD 25,679,136	10,000,000 INDEX
00:00	NZD 2.59	NZD 25,853,824	10,000,000 INDEX
23:00	NZD 2.59	NZD 25,853,824	10,000,000 INDEX
22:00	NZD 2.64	NZD 26,377,888	10,000,000 INDEX
21:00	NZD 2.55	NZD 25,504,448	10,000,000 INDEX
20:00	NZD 2.57	NZD 25,679,136	10,000,000 INDEX
19:00	NZD 2.52	NZD 25,155,072	10,000,000 INDEX
18:00	NZD 2.43	NZD 24,281,630	10,000,000 INDEX
17:00	NZD 2.55	NZD 25,504,448	10,000,000 INDEX
16:00	NZD 2.53	NZD 25,329,760	10,000,000 INDEX
15:00	NZD 2.46	NZD 24,631,008	10,000,000 INDEX
14:00	NZD 2.53	NZD 25,329,760	10,000,000 INDEX
13:00	NZD 2.64	NZD 26,377,888	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Index Cooperative (INDEX) was NZD 25,679,136 with a supply of 10,000,000. Yesterday's lowest marketcap value was NZD 24,281,630 and the maximum value was NZD 26,377,888

What is the price of Index Cooperative (INDEX) today in NZD?