What was the price of Index Cooperative (INDEX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Index Cooperative (INDEX) was
NZD 4.48 and yesterday's average price was NZD 4.88, with a minimum price of
NZD 4.35 and a maximum of
NZD 5.11 (14.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 4.48 | NZD 44,792,000 | 10,000,000 INDEX |
05:00 | NZD 4.35 | NZD 43,488,960 | 10,000,000 INDEX |
04:00 | NZD 4.46 | NZD 44,629,120 | 10,000,000 INDEX |
03:00 | NZD 4.54 | NZD 45,443,520 | 10,000,000 INDEX |
02:00 | NZD 4.72 | NZD 47,235,200 | 10,000,000 INDEX |
01:00 | NZD 4.82 | NZD 48,212,480 | 10,000,000 INDEX |
00:00 | NZD 4.84 | NZD 48,375,360 | 10,000,000 INDEX |
23:00 | NZD 4.98 | NZD 49,841,280 | 10,000,000 INDEX |
22:00 | NZD 4.98 | NZD 49,841,280 | 10,000,000 INDEX |
21:00 | NZD 4.97 | NZD 49,678,400 | 10,000,000 INDEX |
20:00 | NZD 5.02 | NZD 50,167,040 | 10,000,000 INDEX |
19:00 | NZD 5.00 | NZD 50,004,160 | 10,000,000 INDEX |
18:00 | NZD 5.02 | NZD 50,167,040 | 10,000,000 INDEX |
17:00 | NZD 4.98 | NZD 49,841,280 | 10,000,000 INDEX |
16:00 | NZD 4.98 | NZD 49,841,280 | 10,000,000 INDEX |
15:00 | NZD 4.97 | NZD 49,678,400 | 10,000,000 INDEX |
14:00 | NZD 4.94 | NZD 49,352,638 | 10,000,000 INDEX |
13:00 | NZD 4.92 | NZD 49,189,760 | 10,000,000 INDEX |
12:00 | NZD 4.97 | NZD 49,678,400 | 10,000,000 INDEX |
11:00 | NZD 5.00 | NZD 50,004,160 | 10,000,000 INDEX |
10:00 | NZD 4.97 | NZD 49,678,400 | 10,000,000 INDEX |
09:00 | NZD 5.05 | NZD 50,492,800 | 10,000,000 INDEX |
08:00 | NZD 5.07 | NZD 50,655,680 | 10,000,000 INDEX |
07:00 | NZD 5.11 | NZD 51,144,320 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Index Cooperative (INDEX) was
NZD 44,792,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NZD 43,488,960 and the maximum value was
NZD 51,144,320What is the price of Index Cooperative (INDEX) today in NZD?