Fear and greed index: 26/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in PEN (Peruvian Sol)

1 USD = 3.79 PENthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Index Cooperative (INDEX) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Index Cooperative (INDEX) was PEN 10.13 and yesterday's average price was PEN 11.44, with a minimum price of PEN 10.13 and a maximum of PEN 12.06 (16.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00PEN 10.13PEN 101,289,12010,000,000 INDEX
  04:00PEN 10.39PEN 103,944,64010,000,000 INDEX
  03:00PEN 10.58PEN 105,841,44010,000,000 INDEX
  02:00PEN 11.00PEN 110,014,40010,000,000 INDEX
  01:00PEN 11.23PEN 112,290,56010,000,000 INDEX
  00:00PEN 11.27PEN 112,669,92010,000,000 INDEX
  23:00PEN 11.61PEN 116,084,16010,000,000 INDEX
  22:00PEN 11.61PEN 116,084,16010,000,000 INDEX
  21:00PEN 11.57PEN 115,704,80010,000,000 INDEX
  20:00PEN 11.68PEN 116,842,88010,000,000 INDEX
  19:00PEN 11.65PEN 116,463,52010,000,000 INDEX
  18:00PEN 11.68PEN 116,842,88010,000,000 INDEX
  17:00PEN 11.61PEN 116,084,16010,000,000 INDEX
  16:00PEN 11.61PEN 116,084,16010,000,000 INDEX
  15:00PEN 11.57PEN 115,704,80010,000,000 INDEX
  14:00PEN 11.49PEN 114,946,07610,000,000 INDEX
  13:00PEN 11.46PEN 114,566,72010,000,000 INDEX
  12:00PEN 11.57PEN 115,704,80010,000,000 INDEX
  11:00PEN 11.65PEN 116,463,52010,000,000 INDEX
  10:00PEN 11.57PEN 115,704,80010,000,000 INDEX
  09:00PEN 11.76PEN 117,601,60010,000,000 INDEX
  08:00PEN 11.80PEN 117,980,96010,000,000 INDEX
  07:00PEN 11.91PEN 119,119,04010,000,000 INDEX
  06:00PEN 12.06PEN 120,636,48010,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Index Cooperative (INDEX) was PEN 101,289,120 with a supply of 10,000,000. Yesterday's lowest marketcap value was PEN 101,289,120 and the maximum value was PEN 120,636,480

What is the price of Index Cooperative (INDEX) today in PEN?