Fear and greed index: 26/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in SEK (Swedish Krona)

1 USD = 10.49 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Index Cooperative (INDEX) was SEK 29.26 and yesterday's average price was SEK 32.04, with a minimum price of SEK 29.26 and a maximum of SEK 33.56 (12.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SEK 29.26	SEK 292,604,040	10,000,000 INDEX
02:00	SEK 30.41	SEK 304,140,400	10,000,000 INDEX
01:00	SEK 31.04	SEK 310,432,960	10,000,000 INDEX
00:00	SEK 31.15	SEK 311,481,720	10,000,000 INDEX
23:00	SEK 32.09	SEK 320,920,560	10,000,000 INDEX
22:00	SEK 32.09	SEK 320,920,560	10,000,000 INDEX
21:00	SEK 31.99	SEK 319,871,800	10,000,000 INDEX
20:00	SEK 32.30	SEK 323,018,080	10,000,000 INDEX
19:00	SEK 32.20	SEK 321,969,320	10,000,000 INDEX
18:00	SEK 32.30	SEK 323,018,080	10,000,000 INDEX
17:00	SEK 32.09	SEK 320,920,560	10,000,000 INDEX
16:00	SEK 32.09	SEK 320,920,560	10,000,000 INDEX
15:00	SEK 31.99	SEK 319,871,800	10,000,000 INDEX
14:00	SEK 31.78	SEK 317,774,270	10,000,000 INDEX
13:00	SEK 31.67	SEK 316,725,520	10,000,000 INDEX
12:00	SEK 31.99	SEK 319,871,800	10,000,000 INDEX
11:00	SEK 32.20	SEK 321,969,320	10,000,000 INDEX
10:00	SEK 31.99	SEK 319,871,800	10,000,000 INDEX
09:00	SEK 32.51	SEK 325,115,600	10,000,000 INDEX
08:00	SEK 32.62	SEK 326,164,360	10,000,000 INDEX
07:00	SEK 32.93	SEK 329,310,640	10,000,000 INDEX
06:00	SEK 33.35	SEK 333,505,680	10,000,000 INDEX
05:00	SEK 33.35	SEK 333,505,680	10,000,000 INDEX
04:00	SEK 33.56	SEK 335,603,200	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Index Cooperative (INDEX) was SEK 292,604,040 with a supply of 10,000,000. Yesterday's lowest marketcap value was SEK 292,604,040 and the maximum value was SEK 335,603,200

What is the price of Index Cooperative (INDEX) today in SEK?