Fear and greed index: 49/100 (Neutral)

Yesterday's Index Cooperative (INDEX) Price in SEK (Swedish Krona)

1 USD = 10.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Index Cooperative (INDEX) was SEK 21.61 and yesterday's average price was SEK 21.54, with a minimum price of SEK 20.55 and a maximum of SEK 22.25 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SEK 21.61	SEK 216,123,939	10,000,000 INDEX
03:00	SEK 21.83	SEK 218,253,250	10,000,000 INDEX
02:00	SEK 21.61	SEK 216,123,939	10,000,000 INDEX
01:00	SEK 22.04	SEK 220,382,550	10,000,000 INDEX
00:00	SEK 22.04	SEK 220,382,550	10,000,000 INDEX
23:00	SEK 22.25	SEK 222,511,850	10,000,000 INDEX
22:00	SEK 22.14	SEK 221,447,200	10,000,000 INDEX
21:00	SEK 22.14	SEK 221,447,200	10,000,000 INDEX
20:00	SEK 21.83	SEK 218,253,250	10,000,000 INDEX
19:00	SEK 21.72	SEK 217,188,600	10,000,000 INDEX
18:00	SEK 21.72	SEK 217,188,600	10,000,000 INDEX
17:00	SEK 21.29	SEK 212,930,000	10,000,000 INDEX
16:00	SEK 21.29	SEK 212,930,000	10,000,000 INDEX
15:00	SEK 21.29	SEK 212,930,000	10,000,000 INDEX
14:00	SEK 21.19	SEK 211,865,350	10,000,000 INDEX
13:00	SEK 22.04	SEK 220,382,550	10,000,000 INDEX
12:00	SEK 22.14	SEK 221,447,200	10,000,000 INDEX
11:00	SEK 21.93	SEK 219,317,900	10,000,000 INDEX
10:00	SEK 20.97	SEK 209,736,050	10,000,000 INDEX
09:00	SEK 20.76	SEK 207,606,750	10,000,000 INDEX
08:00	SEK 20.55	SEK 205,477,450	10,000,000 INDEX
07:00	SEK 20.65	SEK 206,542,100	10,000,000 INDEX
06:00	SEK 20.97	SEK 209,736,050	10,000,000 INDEX
05:00	SEK 20.87	SEK 208,671,400	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Index Cooperative (INDEX) was SEK 216,123,939 with a supply of 10,000,000. Yesterday's lowest marketcap value was SEK 205,477,450 and the maximum value was SEK 222,511,850

What is the price of Index Cooperative (INDEX) today in SEK?