Fear and greed index: 62/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Index Cooperative (INDEX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Index Cooperative (INDEX) was SEK 11.19 and yesterday's average price was SEK 11.25, with a minimum price of SEK 11.09 and a maximum of SEK 11.58 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00SEK 11.19SEK 111,906,70810,000,000 INDEX
  15:00SEK 11.19SEK 111,906,70810,000,000 INDEX
  14:00SEK 11.19SEK 111,906,70810,000,000 INDEX
  13:00SEK 11.29SEK 112,871,42110,000,000 INDEX
  12:00SEK 11.19SEK 111,906,70810,000,000 INDEX
  11:00SEK 11.19SEK 111,906,70810,000,000 INDEX
  10:00SEK 11.09SEK 110,941,99510,000,000 INDEX
  09:00SEK 11.19SEK 111,906,70810,000,000 INDEX
  08:00SEK 11.19SEK 111,906,70810,000,000 INDEX
  07:00SEK 11.19SEK 111,906,70810,000,000 INDEX
  06:00SEK 11.09SEK 110,941,99510,000,000 INDEX
  05:00SEK 11.19SEK 111,906,70810,000,000 INDEX
  04:00SEK 11.09SEK 110,941,99510,000,000 INDEX
  03:00SEK 11.38SEK 113,836,13410,000,000 INDEX
  02:00SEK 11.19SEK 111,906,70810,000,000 INDEX
  01:00SEK 11.19SEK 111,906,70810,000,000 INDEX
  00:00SEK 11.19SEK 111,906,70810,000,000 INDEX
  23:00SEK 11.19SEK 111,906,70810,000,000 INDEX
  22:00SEK 11.29SEK 112,871,42110,000,000 INDEX
  21:00SEK 11.09SEK 110,941,99510,000,000 INDEX
  20:00SEK 11.48SEK 114,800,84710,000,000 INDEX
  19:00SEK 11.58SEK 115,765,56010,000,000 INDEX
  18:00SEK 11.48SEK 114,800,84710,000,000 INDEX
  17:00SEK 11.58SEK 115,765,56010,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Index Cooperative (INDEX) was SEK 111,906,708 with a supply of 10,000,000. Yesterday's lowest marketcap value was SEK 110,941,995 and the maximum value was SEK 115,765,560

What is the price of Index Cooperative (INDEX) today in SEK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact