Fear and greed index: 68/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Index Cooperative (INDEX) was SEK 10.24 and yesterday's average price was SEK 10.04, with a minimum price of SEK 9.77 and a maximum of SEK 10.24 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SEK 10.24	SEK 102,396,312	10,000,000 INDEX
12:00	SEK 10.24	SEK 102,396,312	10,000,000 INDEX
11:00	SEK 10.24	SEK 102,396,312	10,000,000 INDEX
10:00	SEK 10.24	SEK 102,396,312	10,000,000 INDEX
09:00	SEK 10.14	SEK 101,448,198	10,000,000 INDEX
08:00	SEK 10.05	SEK 100,500,084	10,000,000 INDEX
07:00	SEK 10.05	SEK 100,500,084	10,000,000 INDEX
06:00	SEK 10.05	SEK 100,500,084	10,000,000 INDEX
05:00	SEK 10.05	SEK 100,500,084	10,000,000 INDEX
04:00	SEK 10.05	SEK 100,500,084	10,000,000 INDEX
03:00	SEK 9.96	SEK 99,551,970	10,000,000 INDEX
02:00	SEK 10.14	SEK 101,448,198	10,000,000 INDEX
01:00	SEK 10.14	SEK 101,448,198	10,000,000 INDEX
00:00	SEK 10.14	SEK 101,448,198	10,000,000 INDEX
23:00	SEK 10.14	SEK 101,448,198	10,000,000 INDEX
22:00	SEK 10.14	SEK 101,448,198	10,000,000 INDEX
21:00	SEK 9.96	SEK 99,551,970	10,000,000 INDEX
20:00	SEK 9.86	SEK 98,603,856	10,000,000 INDEX
19:00	SEK 9.86	SEK 98,603,856	10,000,000 INDEX
18:00	SEK 9.77	SEK 97,655,742	10,000,000 INDEX
17:00	SEK 9.96	SEK 99,551,970	10,000,000 INDEX
16:00	SEK 10.05	SEK 100,500,084	10,000,000 INDEX
15:00	SEK 9.77	SEK 97,655,742	10,000,000 INDEX
14:00	SEK 9.77	SEK 97,655,742	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Index Cooperative (INDEX) was SEK 102,396,312 with a supply of 10,000,000. Yesterday's lowest marketcap value was SEK 97,655,742 and the maximum value was SEK 102,396,312

What is the price of Index Cooperative (INDEX) today in SEK?