Fear and greed index: 59/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in ALL (Albanian Lek)

1 USD = 86.71 ALLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in ALL (Albanian Lek)?

Yesterday the price of Index Cooperative (INDEX) was ALL 119 and yesterday's average price was ALL 124, with a minimum price of ALL 119 and a maximum of ALL 127 (6.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ALL 119	ALL 1,187,891,380	10,000,000 INDEX
11:00	ALL 122	ALL 1,222,574,340	10,000,000 INDEX
10:00	ALL 126	ALL 1,257,257,300	10,000,000 INDEX
09:00	ALL 126	ALL 1,257,257,300	10,000,000 INDEX
08:00	ALL 123	ALL 1,231,245,080	10,000,000 INDEX
07:00	ALL 125	ALL 1,248,586,560	10,000,000 INDEX
06:00	ALL 127	ALL 1,265,928,040	10,000,000 INDEX
05:00	ALL 124	ALL 1,239,915,820	10,000,000 INDEX
04:00	ALL 126	ALL 1,257,257,300	10,000,000 INDEX
03:00	ALL 124	ALL 1,239,915,820	10,000,000 INDEX
02:00	ALL 123	ALL 1,231,245,080	10,000,000 INDEX
01:00	ALL 121	ALL 1,213,903,600	10,000,000 INDEX
00:00	ALL 123	ALL 1,231,245,080	10,000,000 INDEX
23:00	ALL 123	ALL 1,231,245,080	10,000,000 INDEX
22:00	ALL 123	ALL 1,231,245,080	10,000,000 INDEX
21:00	ALL 122	ALL 1,222,574,340	10,000,000 INDEX
20:00	ALL 122	ALL 1,222,574,340	10,000,000 INDEX
19:00	ALL 124	ALL 1,239,915,820	10,000,000 INDEX
18:00	ALL 123	ALL 1,231,245,080	10,000,000 INDEX
17:00	ALL 122	ALL 1,222,574,340	10,000,000 INDEX
16:00	ALL 122	ALL 1,222,574,340	10,000,000 INDEX
15:00	ALL 127	ALL 1,274,598,780	10,000,000 INDEX
14:00	ALL 125	ALL 1,248,586,560	10,000,000 INDEX
13:00	ALL 124	ALL 1,239,915,820	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in ALL (Albanian Lek)?

Yesterday the marketcap of Index Cooperative (INDEX) was ALL 1,187,891,380 with a supply of 10,000,000. Yesterday's lowest marketcap value was ALL 1,187,891,380 and the maximum value was ALL 1,274,598,780

What is the price of Index Cooperative (INDEX) today in ALL?