Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Index Cooperative (INDEX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Index Cooperative (INDEX) was KWD 0.9815 and yesterday's average price was KWD 0.9765, with a minimum price of KWD 0.9599 and a maximum of KWD 0.9908 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KWD 0.9815	KWD 9,815,388	10,000,000 INDEX
11:00	KWD 0.9785	KWD 9,784,522	10,000,000 INDEX
10:00	KWD 0.9723	KWD 9,722,790	10,000,000 INDEX
09:00	KWD 0.9599	KWD 9,599,326	10,000,000 INDEX
08:00	KWD 0.9754	KWD 9,753,656	10,000,000 INDEX
07:00	KWD 0.9846	KWD 9,846,254	10,000,000 INDEX
06:00	KWD 0.9723	KWD 9,722,790	10,000,000 INDEX
05:00	KWD 0.9723	KWD 9,722,790	10,000,000 INDEX
04:00	KWD 0.9877	KWD 9,877,120	10,000,000 INDEX
03:00	KWD 0.9877	KWD 9,877,120	10,000,000 INDEX
02:00	KWD 0.9661	KWD 9,661,058	10,000,000 INDEX
01:00	KWD 0.9630	KWD 9,630,192	10,000,000 INDEX
00:00	KWD 0.9661	KWD 9,661,058	10,000,000 INDEX
23:00	KWD 0.9692	KWD 9,691,924	10,000,000 INDEX
22:00	KWD 0.9723	KWD 9,722,790	10,000,000 INDEX
21:00	KWD 0.9785	KWD 9,784,522	10,000,000 INDEX
20:00	KWD 0.9785	KWD 9,784,522	10,000,000 INDEX
19:00	KWD 0.9754	KWD 9,753,656	10,000,000 INDEX
18:00	KWD 0.9785	KWD 9,784,522	10,000,000 INDEX
17:00	KWD 0.9785	KWD 9,784,522	10,000,000 INDEX
16:00	KWD 0.9908	KWD 9,907,986	10,000,000 INDEX
15:00	KWD 0.9723	KWD 9,722,790	10,000,000 INDEX
14:00	KWD 0.9846	KWD 9,846,254	10,000,000 INDEX
13:00	KWD 0.9908	KWD 9,907,986	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Index Cooperative (INDEX) was KWD 9,815,388 with a supply of 10,000,000. Yesterday's lowest marketcap value was KWD 9,599,326 and the maximum value was KWD 9,907,986

What is the price of Index Cooperative (INDEX) today in KWD?