Fear and greed index: 62/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Index Cooperative (INDEX) was KWD 0.3560 and yesterday's average price was KWD 0.3573, with a minimum price of KWD 0.3529 and a maximum of KWD 0.3683 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KWD 0.3560	KWD 3,560,040	10,000,000 INDEX
16:00	KWD 0.3560	KWD 3,560,040	10,000,000 INDEX
15:00	KWD 0.3560	KWD 3,560,040	10,000,000 INDEX
14:00	KWD 0.3560	KWD 3,560,040	10,000,000 INDEX
13:00	KWD 0.3591	KWD 3,590,730	10,000,000 INDEX
12:00	KWD 0.3560	KWD 3,560,040	10,000,000 INDEX
11:00	KWD 0.3560	KWD 3,560,040	10,000,000 INDEX
10:00	KWD 0.3529	KWD 3,529,350	10,000,000 INDEX
09:00	KWD 0.3560	KWD 3,560,040	10,000,000 INDEX
08:00	KWD 0.3560	KWD 3,560,040	10,000,000 INDEX
07:00	KWD 0.3560	KWD 3,560,040	10,000,000 INDEX
06:00	KWD 0.3529	KWD 3,529,350	10,000,000 INDEX
05:00	KWD 0.3560	KWD 3,560,040	10,000,000 INDEX
04:00	KWD 0.3529	KWD 3,529,350	10,000,000 INDEX
03:00	KWD 0.3621	KWD 3,621,420	10,000,000 INDEX
02:00	KWD 0.3560	KWD 3,560,040	10,000,000 INDEX
01:00	KWD 0.3560	KWD 3,560,040	10,000,000 INDEX
00:00	KWD 0.3560	KWD 3,560,040	10,000,000 INDEX
23:00	KWD 0.3560	KWD 3,560,040	10,000,000 INDEX
22:00	KWD 0.3591	KWD 3,590,730	10,000,000 INDEX
21:00	KWD 0.3529	KWD 3,529,350	10,000,000 INDEX
20:00	KWD 0.3652	KWD 3,652,110	10,000,000 INDEX
19:00	KWD 0.3683	KWD 3,682,800	10,000,000 INDEX
18:00	KWD 0.3652	KWD 3,652,110	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Index Cooperative (INDEX) was KWD 3,560,040 with a supply of 10,000,000. Yesterday's lowest marketcap value was KWD 3,529,350 and the maximum value was KWD 3,682,800

What is the price of Index Cooperative (INDEX) today in KWD?