Fear and greed index: 45/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in EGP (Egyptian Pound)

1 USD = 50.70 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Index Cooperative (INDEX) was EGP 74.54 and yesterday's average price was EGP 73.75, with a minimum price of EGP 70.48 and a maximum of EGP 76.56 (7.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	EGP 74.54	EGP 745,351,740	10,000,000 INDEX
11:00	EGP 73.52	EGP 735,210,900	10,000,000 INDEX
10:00	EGP 73.52	EGP 735,210,900	10,000,000 INDEX
09:00	EGP 73.52	EGP 735,210,900	10,000,000 INDEX
08:00	EGP 71.49	EGP 714,929,220	10,000,000 INDEX
07:00	EGP 72.00	EGP 719,999,640	10,000,000 INDEX
06:00	EGP 70.48	EGP 704,788,329	10,000,000 INDEX
05:00	EGP 72.00	EGP 719,999,640	10,000,000 INDEX
04:00	EGP 76.06	EGP 760,563,000	10,000,000 INDEX
03:00	EGP 75.55	EGP 755,492,580	10,000,000 INDEX
02:00	EGP 75.04	EGP 750,422,160	10,000,000 INDEX
01:00	EGP 74.54	EGP 745,351,740	10,000,000 INDEX
00:00	EGP 75.04	EGP 750,422,160	10,000,000 INDEX
23:00	EGP 75.04	EGP 750,422,160	10,000,000 INDEX
22:00	EGP 76.56	EGP 765,633,420	10,000,000 INDEX
21:00	EGP 74.03	EGP 740,281,320	10,000,000 INDEX
20:00	EGP 74.54	EGP 745,351,740	10,000,000 INDEX
19:00	EGP 73.01	EGP 730,140,480	10,000,000 INDEX
18:00	EGP 70.48	EGP 704,788,329	10,000,000 INDEX
17:00	EGP 74.03	EGP 740,281,320	10,000,000 INDEX
16:00	EGP 73.52	EGP 735,210,900	10,000,000 INDEX
15:00	EGP 71.49	EGP 714,929,220	10,000,000 INDEX
14:00	EGP 73.52	EGP 735,210,900	10,000,000 INDEX
13:00	EGP 76.56	EGP 765,633,420	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Index Cooperative (INDEX) was EGP 745,351,740 with a supply of 10,000,000. Yesterday's lowest marketcap value was EGP 704,788,329 and the maximum value was EGP 765,633,420

What is the price of Index Cooperative (INDEX) today in EGP?