What was the price of Index Cooperative (INDEX) yesterday in GEL (Georgian Lari)?
Yesterday the price of Index Cooperative (INDEX) was
GEL 7.32 and yesterday's average price was GEL 8.27, with a minimum price of
GEL 7.32 and a maximum of
GEL 8.72 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GEL 7.32 | GEL 73,224,750 | 10,000,000 INDEX |
04:00 | GEL 7.51 | GEL 75,144,500 | 10,000,000 INDEX |
03:00 | GEL 7.65 | GEL 76,515,750 | 10,000,000 INDEX |
02:00 | GEL 7.95 | GEL 79,532,500 | 10,000,000 INDEX |
01:00 | GEL 8.12 | GEL 81,178,000 | 10,000,000 INDEX |
00:00 | GEL 8.15 | GEL 81,452,250 | 10,000,000 INDEX |
23:00 | GEL 8.39 | GEL 83,920,500 | 10,000,000 INDEX |
22:00 | GEL 8.39 | GEL 83,920,500 | 10,000,000 INDEX |
21:00 | GEL 8.36 | GEL 83,646,250 | 10,000,000 INDEX |
20:00 | GEL 8.45 | GEL 84,469,000 | 10,000,000 INDEX |
19:00 | GEL 8.42 | GEL 84,194,750 | 10,000,000 INDEX |
18:00 | GEL 8.45 | GEL 84,469,000 | 10,000,000 INDEX |
17:00 | GEL 8.39 | GEL 83,920,500 | 10,000,000 INDEX |
16:00 | GEL 8.39 | GEL 83,920,500 | 10,000,000 INDEX |
15:00 | GEL 8.36 | GEL 83,646,250 | 10,000,000 INDEX |
14:00 | GEL 8.31 | GEL 83,097,747 | 10,000,000 INDEX |
13:00 | GEL 8.28 | GEL 82,823,500 | 10,000,000 INDEX |
12:00 | GEL 8.36 | GEL 83,646,250 | 10,000,000 INDEX |
11:00 | GEL 8.42 | GEL 84,194,750 | 10,000,000 INDEX |
10:00 | GEL 8.36 | GEL 83,646,250 | 10,000,000 INDEX |
09:00 | GEL 8.50 | GEL 85,017,500 | 10,000,000 INDEX |
08:00 | GEL 8.53 | GEL 85,291,750 | 10,000,000 INDEX |
07:00 | GEL 8.61 | GEL 86,114,500 | 10,000,000 INDEX |
06:00 | GEL 8.72 | GEL 87,211,500 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Index Cooperative (INDEX) was
GEL 73,224,750 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GEL 73,224,750 and the maximum value was
GEL 87,211,500What is the price of Index Cooperative (INDEX) today in GEL?