What was the price of Index Cooperative (INDEX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Index Cooperative (INDEX) was
KZT 562 and yesterday's average price was KZT 552, with a minimum price of
KZT 536 and a maximum of
KZT 562 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KZT 562 | KZT 5,619,564,000 | 10,000,000 INDEX |
13:00 | KZT 562 | KZT 5,619,564,000 | 10,000,000 INDEX |
12:00 | KZT 562 | KZT 5,619,564,000 | 10,000,000 INDEX |
11:00 | KZT 562 | KZT 5,619,564,000 | 10,000,000 INDEX |
10:00 | KZT 562 | KZT 5,619,564,000 | 10,000,000 INDEX |
09:00 | KZT 557 | KZT 5,567,531,000 | 10,000,000 INDEX |
08:00 | KZT 552 | KZT 5,515,498,000 | 10,000,000 INDEX |
07:00 | KZT 552 | KZT 5,515,498,000 | 10,000,000 INDEX |
06:00 | KZT 552 | KZT 5,515,498,000 | 10,000,000 INDEX |
05:00 | KZT 552 | KZT 5,515,498,000 | 10,000,000 INDEX |
04:00 | KZT 552 | KZT 5,515,498,000 | 10,000,000 INDEX |
03:00 | KZT 546 | KZT 5,463,465,000 | 10,000,000 INDEX |
02:00 | KZT 557 | KZT 5,567,531,000 | 10,000,000 INDEX |
01:00 | KZT 557 | KZT 5,567,531,000 | 10,000,000 INDEX |
00:00 | KZT 557 | KZT 5,567,531,000 | 10,000,000 INDEX |
23:00 | KZT 557 | KZT 5,567,531,000 | 10,000,000 INDEX |
22:00 | KZT 557 | KZT 5,567,531,000 | 10,000,000 INDEX |
21:00 | KZT 546 | KZT 5,463,465,000 | 10,000,000 INDEX |
20:00 | KZT 541 | KZT 5,411,432,000 | 10,000,000 INDEX |
19:00 | KZT 541 | KZT 5,411,432,000 | 10,000,000 INDEX |
18:00 | KZT 536 | KZT 5,359,399,000 | 10,000,000 INDEX |
17:00 | KZT 546 | KZT 5,463,465,000 | 10,000,000 INDEX |
16:00 | KZT 552 | KZT 5,515,498,000 | 10,000,000 INDEX |
15:00 | KZT 536 | KZT 5,359,399,000 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Index Cooperative (INDEX) was
KZT 5,619,564,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
KZT 5,359,399,000 and the maximum value was
KZT 5,619,564,000What is the price of Index Cooperative (INDEX) today in KZT?