What was the price of Index Cooperative (INDEX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Index Cooperative (INDEX) was
MVR 16.43 and yesterday's average price was MVR 16.12, with a minimum price of
MVR 15.67 and a maximum of
MVR 16.43 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MVR 16.43 | MVR 164,322,000 | 10,000,000 INDEX |
12:00 | MVR 16.43 | MVR 164,322,000 | 10,000,000 INDEX |
11:00 | MVR 16.43 | MVR 164,322,000 | 10,000,000 INDEX |
10:00 | MVR 16.43 | MVR 164,322,000 | 10,000,000 INDEX |
09:00 | MVR 16.28 | MVR 162,800,500 | 10,000,000 INDEX |
08:00 | MVR 16.13 | MVR 161,279,000 | 10,000,000 INDEX |
07:00 | MVR 16.13 | MVR 161,279,000 | 10,000,000 INDEX |
06:00 | MVR 16.13 | MVR 161,279,000 | 10,000,000 INDEX |
05:00 | MVR 16.13 | MVR 161,279,000 | 10,000,000 INDEX |
04:00 | MVR 16.13 | MVR 161,279,000 | 10,000,000 INDEX |
03:00 | MVR 15.98 | MVR 159,757,500 | 10,000,000 INDEX |
02:00 | MVR 16.28 | MVR 162,800,500 | 10,000,000 INDEX |
01:00 | MVR 16.28 | MVR 162,800,500 | 10,000,000 INDEX |
00:00 | MVR 16.28 | MVR 162,800,500 | 10,000,000 INDEX |
23:00 | MVR 16.28 | MVR 162,800,500 | 10,000,000 INDEX |
22:00 | MVR 16.28 | MVR 162,800,500 | 10,000,000 INDEX |
21:00 | MVR 15.98 | MVR 159,757,500 | 10,000,000 INDEX |
20:00 | MVR 15.82 | MVR 158,236,000 | 10,000,000 INDEX |
19:00 | MVR 15.82 | MVR 158,236,000 | 10,000,000 INDEX |
18:00 | MVR 15.67 | MVR 156,714,500 | 10,000,000 INDEX |
17:00 | MVR 15.98 | MVR 159,757,500 | 10,000,000 INDEX |
16:00 | MVR 16.13 | MVR 161,279,000 | 10,000,000 INDEX |
15:00 | MVR 15.67 | MVR 156,714,500 | 10,000,000 INDEX |
14:00 | MVR 15.67 | MVR 156,714,500 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Index Cooperative (INDEX) was
MVR 164,322,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MVR 156,714,500 and the maximum value was
MVR 164,322,000What is the price of Index Cooperative (INDEX) today in MVR?