Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Index Cooperative (INDEX) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Index Cooperative (INDEX) was MVR 48.39 and yesterday's average price was MVR 48.14, with a minimum price of MVR 47.32 and a maximum of MVR 48.84 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MVR 48.39	MVR 483,878,340	10,000,000 INDEX
11:00	MVR 48.24	MVR 482,356,710	10,000,000 INDEX
10:00	MVR 47.93	MVR 479,313,450	10,000,000 INDEX
09:00	MVR 47.32	MVR 473,226,930	10,000,000 INDEX
08:00	MVR 48.08	MVR 480,835,080	10,000,000 INDEX
07:00	MVR 48.54	MVR 485,399,970	10,000,000 INDEX
06:00	MVR 47.93	MVR 479,313,450	10,000,000 INDEX
05:00	MVR 47.93	MVR 479,313,450	10,000,000 INDEX
04:00	MVR 48.69	MVR 486,921,600	10,000,000 INDEX
03:00	MVR 48.69	MVR 486,921,600	10,000,000 INDEX
02:00	MVR 47.63	MVR 476,270,190	10,000,000 INDEX
01:00	MVR 47.47	MVR 474,748,560	10,000,000 INDEX
00:00	MVR 47.63	MVR 476,270,190	10,000,000 INDEX
23:00	MVR 47.78	MVR 477,791,820	10,000,000 INDEX
22:00	MVR 47.93	MVR 479,313,450	10,000,000 INDEX
21:00	MVR 48.24	MVR 482,356,710	10,000,000 INDEX
20:00	MVR 48.24	MVR 482,356,710	10,000,000 INDEX
19:00	MVR 48.08	MVR 480,835,080	10,000,000 INDEX
18:00	MVR 48.24	MVR 482,356,710	10,000,000 INDEX
17:00	MVR 48.24	MVR 482,356,710	10,000,000 INDEX
16:00	MVR 48.84	MVR 488,443,230	10,000,000 INDEX
15:00	MVR 47.93	MVR 479,313,450	10,000,000 INDEX
14:00	MVR 48.54	MVR 485,399,970	10,000,000 INDEX
13:00	MVR 48.84	MVR 488,443,230	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Index Cooperative (INDEX) was MVR 483,878,340 with a supply of 10,000,000. Yesterday's lowest marketcap value was MVR 473,226,930 and the maximum value was MVR 488,443,230

What is the price of Index Cooperative (INDEX) today in MVR?