Fear and greed index: 62/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Index Cooperative (INDEX) was MVR 17.65 and yesterday's average price was MVR 17.74, with a minimum price of MVR 17.50 and a maximum of MVR 18.26 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MVR 17.65	MVR 176,509,080	10,000,000 INDEX
15:00	MVR 17.65	MVR 176,509,080	10,000,000 INDEX
14:00	MVR 17.65	MVR 176,509,080	10,000,000 INDEX
13:00	MVR 17.80	MVR 178,030,710	10,000,000 INDEX
12:00	MVR 17.65	MVR 176,509,080	10,000,000 INDEX
11:00	MVR 17.65	MVR 176,509,080	10,000,000 INDEX
10:00	MVR 17.50	MVR 174,987,450	10,000,000 INDEX
09:00	MVR 17.65	MVR 176,509,080	10,000,000 INDEX
08:00	MVR 17.65	MVR 176,509,080	10,000,000 INDEX
07:00	MVR 17.65	MVR 176,509,080	10,000,000 INDEX
06:00	MVR 17.50	MVR 174,987,450	10,000,000 INDEX
05:00	MVR 17.65	MVR 176,509,080	10,000,000 INDEX
04:00	MVR 17.50	MVR 174,987,450	10,000,000 INDEX
03:00	MVR 17.96	MVR 179,552,340	10,000,000 INDEX
02:00	MVR 17.65	MVR 176,509,080	10,000,000 INDEX
01:00	MVR 17.65	MVR 176,509,080	10,000,000 INDEX
00:00	MVR 17.65	MVR 176,509,080	10,000,000 INDEX
23:00	MVR 17.65	MVR 176,509,080	10,000,000 INDEX
22:00	MVR 17.80	MVR 178,030,710	10,000,000 INDEX
21:00	MVR 17.50	MVR 174,987,450	10,000,000 INDEX
20:00	MVR 18.11	MVR 181,073,970	10,000,000 INDEX
19:00	MVR 18.26	MVR 182,595,600	10,000,000 INDEX
18:00	MVR 18.11	MVR 181,073,970	10,000,000 INDEX
17:00	MVR 18.26	MVR 182,595,600	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Index Cooperative (INDEX) was MVR 176,509,080 with a supply of 10,000,000. Yesterday's lowest marketcap value was MVR 174,987,450 and the maximum value was MVR 182,595,600

What is the price of Index Cooperative (INDEX) today in MVR?