What was the price of Index Cooperative (INDEX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Index Cooperative (INDEX) was
MVR 40.63 and yesterday's average price was MVR 45.87, with a minimum price of
MVR 40.63 and a maximum of
MVR 48.39 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MVR 40.63 | MVR 406,307,250 | 10,000,000 INDEX |
04:00 | MVR 41.70 | MVR 416,959,500 | 10,000,000 INDEX |
03:00 | MVR 42.46 | MVR 424,568,250 | 10,000,000 INDEX |
02:00 | MVR 44.13 | MVR 441,307,500 | 10,000,000 INDEX |
01:00 | MVR 45.04 | MVR 450,438,000 | 10,000,000 INDEX |
00:00 | MVR 45.20 | MVR 451,959,750 | 10,000,000 INDEX |
23:00 | MVR 46.57 | MVR 465,655,500 | 10,000,000 INDEX |
22:00 | MVR 46.57 | MVR 465,655,500 | 10,000,000 INDEX |
21:00 | MVR 46.41 | MVR 464,133,750 | 10,000,000 INDEX |
20:00 | MVR 46.87 | MVR 468,699,000 | 10,000,000 INDEX |
19:00 | MVR 46.72 | MVR 467,177,250 | 10,000,000 INDEX |
18:00 | MVR 46.87 | MVR 468,699,000 | 10,000,000 INDEX |
17:00 | MVR 46.57 | MVR 465,655,500 | 10,000,000 INDEX |
16:00 | MVR 46.57 | MVR 465,655,500 | 10,000,000 INDEX |
15:00 | MVR 46.41 | MVR 464,133,750 | 10,000,000 INDEX |
14:00 | MVR 46.11 | MVR 461,090,235 | 10,000,000 INDEX |
13:00 | MVR 45.96 | MVR 459,568,500 | 10,000,000 INDEX |
12:00 | MVR 46.41 | MVR 464,133,750 | 10,000,000 INDEX |
11:00 | MVR 46.72 | MVR 467,177,250 | 10,000,000 INDEX |
10:00 | MVR 46.41 | MVR 464,133,750 | 10,000,000 INDEX |
09:00 | MVR 47.17 | MVR 471,742,500 | 10,000,000 INDEX |
08:00 | MVR 47.33 | MVR 473,264,250 | 10,000,000 INDEX |
07:00 | MVR 47.78 | MVR 477,829,500 | 10,000,000 INDEX |
06:00 | MVR 48.39 | MVR 483,916,500 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Index Cooperative (INDEX) was
MVR 406,307,250 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MVR 406,307,250 and the maximum value was
MVR 483,916,500What is the price of Index Cooperative (INDEX) today in MVR?