Fear and greed index: 49/100 (Neutral)

Yesterday's Index Cooperative (INDEX) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Index Cooperative (INDEX) was MVR 30.58 and yesterday's average price was MVR 30.88, with a minimum price of MVR 29.36 and a maximum of MVR 31.80 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MVR 30.58	MVR 305,821,485	10,000,000 INDEX
06:00	MVR 30.58	MVR 305,821,485	10,000,000 INDEX
05:00	MVR 30.58	MVR 305,821,485	10,000,000 INDEX
04:00	MVR 30.89	MVR 308,864,485	10,000,000 INDEX
03:00	MVR 31.19	MVR 311,907,500	10,000,000 INDEX
02:00	MVR 30.89	MVR 308,864,485	10,000,000 INDEX
01:00	MVR 31.50	MVR 314,950,500	10,000,000 INDEX
00:00	MVR 31.50	MVR 314,950,500	10,000,000 INDEX
23:00	MVR 31.80	MVR 317,993,500	10,000,000 INDEX
22:00	MVR 31.65	MVR 316,472,000	10,000,000 INDEX
21:00	MVR 31.65	MVR 316,472,000	10,000,000 INDEX
20:00	MVR 31.19	MVR 311,907,500	10,000,000 INDEX
19:00	MVR 31.04	MVR 310,386,000	10,000,000 INDEX
18:00	MVR 31.04	MVR 310,386,000	10,000,000 INDEX
17:00	MVR 30.43	MVR 304,300,000	10,000,000 INDEX
16:00	MVR 30.43	MVR 304,300,000	10,000,000 INDEX
15:00	MVR 30.43	MVR 304,300,000	10,000,000 INDEX
14:00	MVR 30.28	MVR 302,778,500	10,000,000 INDEX
13:00	MVR 31.50	MVR 314,950,500	10,000,000 INDEX
12:00	MVR 31.65	MVR 316,472,000	10,000,000 INDEX
11:00	MVR 31.34	MVR 313,429,000	10,000,000 INDEX
10:00	MVR 29.97	MVR 299,735,500	10,000,000 INDEX
09:00	MVR 29.67	MVR 296,692,500	10,000,000 INDEX
08:00	MVR 29.36	MVR 293,649,500	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Index Cooperative (INDEX) was MVR 305,821,485 with a supply of 10,000,000. Yesterday's lowest marketcap value was MVR 293,649,500 and the maximum value was MVR 317,993,500

What is the price of Index Cooperative (INDEX) today in MVR?