Fear and greed index: 49/100 (Neutral)

Yesterday's Index Cooperative (INDEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Index Cooperative (INDEX) was BHD 0.7651 and yesterday's average price was BHD 0.7624, with a minimum price of BHD 0.7274 and a maximum of BHD 0.7877 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.7651	BHD 7,651,070	10,000,000 INDEX
03:00	BHD 0.7726	BHD 7,726,450	10,000,000 INDEX
02:00	BHD 0.7651	BHD 7,651,070	10,000,000 INDEX
01:00	BHD 0.7802	BHD 7,801,830	10,000,000 INDEX
00:00	BHD 0.7802	BHD 7,801,830	10,000,000 INDEX
23:00	BHD 0.7877	BHD 7,877,210	10,000,000 INDEX
22:00	BHD 0.7840	BHD 7,839,520	10,000,000 INDEX
21:00	BHD 0.7840	BHD 7,839,520	10,000,000 INDEX
20:00	BHD 0.7726	BHD 7,726,450	10,000,000 INDEX
19:00	BHD 0.7689	BHD 7,688,760	10,000,000 INDEX
18:00	BHD 0.7689	BHD 7,688,760	10,000,000 INDEX
17:00	BHD 0.7538	BHD 7,538,000	10,000,000 INDEX
16:00	BHD 0.7538	BHD 7,538,000	10,000,000 INDEX
15:00	BHD 0.7538	BHD 7,538,000	10,000,000 INDEX
14:00	BHD 0.7500	BHD 7,500,310	10,000,000 INDEX
13:00	BHD 0.7802	BHD 7,801,830	10,000,000 INDEX
12:00	BHD 0.7840	BHD 7,839,520	10,000,000 INDEX
11:00	BHD 0.7764	BHD 7,764,140	10,000,000 INDEX
10:00	BHD 0.7425	BHD 7,424,930	10,000,000 INDEX
09:00	BHD 0.7350	BHD 7,349,550	10,000,000 INDEX
08:00	BHD 0.7274	BHD 7,274,170	10,000,000 INDEX
07:00	BHD 0.7312	BHD 7,311,860	10,000,000 INDEX
06:00	BHD 0.7425	BHD 7,424,930	10,000,000 INDEX
05:00	BHD 0.7387	BHD 7,387,240	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Index Cooperative (INDEX) was BHD 7,651,070 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 7,274,170 and the maximum value was BHD 7,877,210

What is the price of Index Cooperative (INDEX) today in BHD?