Fear and greed index: 38/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Index Cooperative (INDEX) was BHD 0.5164 and yesterday's average price was BHD 0.5090, with a minimum price of BHD 0.4900 and a maximum of BHD 0.5239 (6.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.5164	BHD 5,163,873	10,000,000 INDEX
09:00	BHD 0.5164	BHD 5,163,873	10,000,000 INDEX
08:00	BHD 0.5239	BHD 5,239,257	10,000,000 INDEX
07:00	BHD 0.5126	BHD 5,126,180	10,000,000 INDEX
06:00	BHD 0.5051	BHD 5,050,795	10,000,000 INDEX
05:00	BHD 0.4900	BHD 4,900,025	10,000,000 INDEX
04:00	BHD 0.5088	BHD 5,088,488	10,000,000 INDEX
03:00	BHD 0.5088	BHD 5,088,488	10,000,000 INDEX
02:00	BHD 0.5013	BHD 5,013,103	10,000,000 INDEX
01:00	BHD 0.5013	BHD 5,013,103	10,000,000 INDEX
00:00	BHD 0.5051	BHD 5,050,795	10,000,000 INDEX
23:00	BHD 0.5013	BHD 5,013,103	10,000,000 INDEX
22:00	BHD 0.5126	BHD 5,126,180	10,000,000 INDEX
21:00	BHD 0.5051	BHD 5,050,795	10,000,000 INDEX
20:00	BHD 0.4900	BHD 4,900,025	10,000,000 INDEX
19:00	BHD 0.5239	BHD 5,239,257	10,000,000 INDEX
18:00	BHD 0.5202	BHD 5,201,565	10,000,000 INDEX
17:00	BHD 0.4975	BHD 4,975,410	10,000,000 INDEX
16:00	BHD 0.5051	BHD 5,050,795	10,000,000 INDEX
15:00	BHD 0.5164	BHD 5,163,873	10,000,000 INDEX
14:00	BHD 0.5202	BHD 5,201,565	10,000,000 INDEX
13:00	BHD 0.5202	BHD 5,201,565	10,000,000 INDEX
12:00	BHD 0.5051	BHD 5,050,795	10,000,000 INDEX
11:00	BHD 0.5088	BHD 5,088,488	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Index Cooperative (INDEX) was BHD 5,163,873 with a supply of 10,000,000. Yesterday's lowest marketcap value was BHD 4,900,025 and the maximum value was BHD 5,239,257

What is the price of Index Cooperative (INDEX) today in BHD?