What was the price of Index Cooperative (INDEX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Index Cooperative (INDEX) was
BHD 1.01 and yesterday's average price was BHD 1.14, with a minimum price of
BHD 1.01 and a maximum of
BHD 1.20 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 1.01 | BHD 10,065,900 | 10,000,000 INDEX |
04:00 | BHD 1.03 | BHD 10,329,800 | 10,000,000 INDEX |
03:00 | BHD 1.05 | BHD 10,518,300 | 10,000,000 INDEX |
02:00 | BHD 1.09 | BHD 10,933,000 | 10,000,000 INDEX |
01:00 | BHD 1.12 | BHD 11,159,200 | 10,000,000 INDEX |
00:00 | BHD 1.12 | BHD 11,196,900 | 10,000,000 INDEX |
23:00 | BHD 1.15 | BHD 11,536,200 | 10,000,000 INDEX |
22:00 | BHD 1.15 | BHD 11,536,200 | 10,000,000 INDEX |
21:00 | BHD 1.15 | BHD 11,498,500 | 10,000,000 INDEX |
20:00 | BHD 1.16 | BHD 11,611,600 | 10,000,000 INDEX |
19:00 | BHD 1.16 | BHD 11,573,900 | 10,000,000 INDEX |
18:00 | BHD 1.16 | BHD 11,611,600 | 10,000,000 INDEX |
17:00 | BHD 1.15 | BHD 11,536,200 | 10,000,000 INDEX |
16:00 | BHD 1.15 | BHD 11,536,200 | 10,000,000 INDEX |
15:00 | BHD 1.15 | BHD 11,498,500 | 10,000,000 INDEX |
14:00 | BHD 1.14 | BHD 11,423,100 | 10,000,000 INDEX |
13:00 | BHD 1.14 | BHD 11,385,400 | 10,000,000 INDEX |
12:00 | BHD 1.15 | BHD 11,498,500 | 10,000,000 INDEX |
11:00 | BHD 1.16 | BHD 11,573,900 | 10,000,000 INDEX |
10:00 | BHD 1.15 | BHD 11,498,500 | 10,000,000 INDEX |
09:00 | BHD 1.17 | BHD 11,687,000 | 10,000,000 INDEX |
08:00 | BHD 1.17 | BHD 11,724,700 | 10,000,000 INDEX |
07:00 | BHD 1.18 | BHD 11,837,800 | 10,000,000 INDEX |
06:00 | BHD 1.20 | BHD 11,988,600 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Index Cooperative (INDEX) was
BHD 10,065,900 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BHD 10,065,900 and the maximum value was
BHD 11,988,600What is the price of Index Cooperative (INDEX) today in BHD?