Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Index Cooperative (INDEX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Index Cooperative (INDEX) was ANG 5.64 and yesterday's average price was ANG 5.67, with a minimum price of ANG 5.57 and a maximum of ANG 5.75 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ANG 5.64	ANG 56,385,000	10,000,000 INDEX
09:00	ANG 5.57	ANG 55,669,000	10,000,000 INDEX
08:00	ANG 5.66	ANG 56,564,000	10,000,000 INDEX
07:00	ANG 5.71	ANG 57,101,000	10,000,000 INDEX
06:00	ANG 5.64	ANG 56,385,000	10,000,000 INDEX
05:00	ANG 5.64	ANG 56,385,000	10,000,000 INDEX
04:00	ANG 5.73	ANG 57,280,000	10,000,000 INDEX
03:00	ANG 5.73	ANG 57,280,000	10,000,000 INDEX
02:00	ANG 5.60	ANG 56,027,000	10,000,000 INDEX
01:00	ANG 5.58	ANG 55,848,000	10,000,000 INDEX
00:00	ANG 5.60	ANG 56,027,000	10,000,000 INDEX
23:00	ANG 5.62	ANG 56,206,000	10,000,000 INDEX
22:00	ANG 5.64	ANG 56,385,000	10,000,000 INDEX
21:00	ANG 5.67	ANG 56,743,000	10,000,000 INDEX
20:00	ANG 5.67	ANG 56,743,000	10,000,000 INDEX
19:00	ANG 5.66	ANG 56,564,000	10,000,000 INDEX
18:00	ANG 5.67	ANG 56,743,000	10,000,000 INDEX
17:00	ANG 5.67	ANG 56,743,000	10,000,000 INDEX
16:00	ANG 5.75	ANG 57,459,000	10,000,000 INDEX
15:00	ANG 5.64	ANG 56,385,000	10,000,000 INDEX
14:00	ANG 5.71	ANG 57,101,000	10,000,000 INDEX
13:00	ANG 5.75	ANG 57,459,000	10,000,000 INDEX
12:00	ANG 5.73	ANG 57,280,000	10,000,000 INDEX
11:00	ANG 5.71	ANG 57,101,000	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Index Cooperative (INDEX) was ANG 56,385,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was ANG 55,669,000 and the maximum value was ANG 57,459,000

What is the price of Index Cooperative (INDEX) today in ANG?