What was the price of Index Cooperative (INDEX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Index Cooperative (INDEX) was
ANG 4.78 and yesterday's average price was ANG 5.40, with a minimum price of
ANG 4.78 and a maximum of
ANG 5.69 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 4.78 | ANG 47,793,000 | 10,000,000 INDEX |
04:00 | ANG 4.90 | ANG 49,046,000 | 10,000,000 INDEX |
03:00 | ANG 4.99 | ANG 49,941,000 | 10,000,000 INDEX |
02:00 | ANG 5.19 | ANG 51,910,000 | 10,000,000 INDEX |
01:00 | ANG 5.30 | ANG 52,984,000 | 10,000,000 INDEX |
00:00 | ANG 5.32 | ANG 53,163,000 | 10,000,000 INDEX |
23:00 | ANG 5.48 | ANG 54,774,000 | 10,000,000 INDEX |
22:00 | ANG 5.48 | ANG 54,774,000 | 10,000,000 INDEX |
21:00 | ANG 5.46 | ANG 54,595,000 | 10,000,000 INDEX |
20:00 | ANG 5.51 | ANG 55,132,000 | 10,000,000 INDEX |
19:00 | ANG 5.50 | ANG 54,953,000 | 10,000,000 INDEX |
18:00 | ANG 5.51 | ANG 55,132,000 | 10,000,000 INDEX |
17:00 | ANG 5.48 | ANG 54,774,000 | 10,000,000 INDEX |
16:00 | ANG 5.48 | ANG 54,774,000 | 10,000,000 INDEX |
15:00 | ANG 5.46 | ANG 54,595,000 | 10,000,000 INDEX |
14:00 | ANG 5.42 | ANG 54,236,998 | 10,000,000 INDEX |
13:00 | ANG 5.41 | ANG 54,058,000 | 10,000,000 INDEX |
12:00 | ANG 5.46 | ANG 54,595,000 | 10,000,000 INDEX |
11:00 | ANG 5.50 | ANG 54,953,000 | 10,000,000 INDEX |
10:00 | ANG 5.46 | ANG 54,595,000 | 10,000,000 INDEX |
09:00 | ANG 5.55 | ANG 55,490,000 | 10,000,000 INDEX |
08:00 | ANG 5.57 | ANG 55,669,000 | 10,000,000 INDEX |
07:00 | ANG 5.62 | ANG 56,206,000 | 10,000,000 INDEX |
06:00 | ANG 5.69 | ANG 56,922,000 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Index Cooperative (INDEX) was
ANG 47,793,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ANG 47,793,000 and the maximum value was
ANG 56,922,000What is the price of Index Cooperative (INDEX) today in ANG?