Fear and greed index: 38/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Index Cooperative (INDEX) was SHP 1.04 and yesterday's average price was SHP 1.02, with a minimum price of SHP 0.9863 and a maximum of SHP 1.05 (6.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SHP 1.04	SHP 10,394,149	10,000,000 INDEX
09:00	SHP 1.04	SHP 10,394,149	10,000,000 INDEX
08:00	SHP 1.05	SHP 10,545,888	10,000,000 INDEX
07:00	SHP 1.03	SHP 10,318,279	10,000,000 INDEX
06:00	SHP 1.02	SHP 10,166,540	10,000,000 INDEX
05:00	SHP 0.9863	SHP 9,863,061	10,000,000 INDEX
04:00	SHP 1.02	SHP 10,242,410	10,000,000 INDEX
03:00	SHP 1.02	SHP 10,242,410	10,000,000 INDEX
02:00	SHP 1.01	SHP 10,090,670	10,000,000 INDEX
01:00	SHP 1.01	SHP 10,090,670	10,000,000 INDEX
00:00	SHP 1.02	SHP 10,166,540	10,000,000 INDEX
23:00	SHP 1.01	SHP 10,090,670	10,000,000 INDEX
22:00	SHP 1.03	SHP 10,318,279	10,000,000 INDEX
21:00	SHP 1.02	SHP 10,166,540	10,000,000 INDEX
20:00	SHP 0.9863	SHP 9,863,061	10,000,000 INDEX
19:00	SHP 1.05	SHP 10,545,888	10,000,000 INDEX
18:00	SHP 1.05	SHP 10,470,018	10,000,000 INDEX
17:00	SHP 1.00	SHP 10,014,800	10,000,000 INDEX
16:00	SHP 1.02	SHP 10,166,540	10,000,000 INDEX
15:00	SHP 1.04	SHP 10,394,149	10,000,000 INDEX
14:00	SHP 1.05	SHP 10,470,018	10,000,000 INDEX
13:00	SHP 1.05	SHP 10,470,018	10,000,000 INDEX
12:00	SHP 1.02	SHP 10,166,540	10,000,000 INDEX
11:00	SHP 1.02	SHP 10,242,410	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Index Cooperative (INDEX) was SHP 10,394,149 with a supply of 10,000,000. Yesterday's lowest marketcap value was SHP 9,863,061 and the maximum value was SHP 10,545,888

What is the price of Index Cooperative (INDEX) today in SHP?