What was the price of Index Cooperative (INDEX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Index Cooperative (INDEX) was
GHS 11.73 and yesterday's average price was GHS 11.77, with a minimum price of
GHS 11.63 and a maximum of
GHS 12.13 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 11.73 | GHS 117,266,720 | 10,000,000 INDEX |
16:00 | GHS 11.73 | GHS 117,266,720 | 10,000,000 INDEX |
15:00 | GHS 11.73 | GHS 117,266,720 | 10,000,000 INDEX |
14:00 | GHS 11.73 | GHS 117,266,720 | 10,000,000 INDEX |
13:00 | GHS 11.83 | GHS 118,277,640 | 10,000,000 INDEX |
12:00 | GHS 11.73 | GHS 117,266,720 | 10,000,000 INDEX |
11:00 | GHS 11.73 | GHS 117,266,720 | 10,000,000 INDEX |
10:00 | GHS 11.63 | GHS 116,255,800 | 10,000,000 INDEX |
09:00 | GHS 11.73 | GHS 117,266,720 | 10,000,000 INDEX |
08:00 | GHS 11.73 | GHS 117,266,720 | 10,000,000 INDEX |
07:00 | GHS 11.73 | GHS 117,266,720 | 10,000,000 INDEX |
06:00 | GHS 11.63 | GHS 116,255,800 | 10,000,000 INDEX |
05:00 | GHS 11.73 | GHS 117,266,720 | 10,000,000 INDEX |
04:00 | GHS 11.63 | GHS 116,255,800 | 10,000,000 INDEX |
03:00 | GHS 11.93 | GHS 119,288,560 | 10,000,000 INDEX |
02:00 | GHS 11.73 | GHS 117,266,720 | 10,000,000 INDEX |
01:00 | GHS 11.73 | GHS 117,266,720 | 10,000,000 INDEX |
00:00 | GHS 11.73 | GHS 117,266,720 | 10,000,000 INDEX |
23:00 | GHS 11.73 | GHS 117,266,720 | 10,000,000 INDEX |
22:00 | GHS 11.83 | GHS 118,277,640 | 10,000,000 INDEX |
21:00 | GHS 11.63 | GHS 116,255,800 | 10,000,000 INDEX |
20:00 | GHS 12.03 | GHS 120,299,480 | 10,000,000 INDEX |
19:00 | GHS 12.13 | GHS 121,310,400 | 10,000,000 INDEX |
18:00 | GHS 12.03 | GHS 120,299,480 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Index Cooperative (INDEX) was
GHS 117,266,720 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GHS 116,255,800 and the maximum value was
GHS 121,310,400What is the price of Index Cooperative (INDEX) today in GHS?