What was the price of Index Cooperative (INDEX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Index Cooperative (INDEX) was
GHS 40.29 and yesterday's average price was GHS 43.90, with a minimum price of
GHS 39.12 and a maximum of
GHS 46.00 (14.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 40.29 | GHS 402,875,000 | 10,000,000 INDEX |
05:00 | GHS 39.12 | GHS 391,155,000 | 10,000,000 INDEX |
04:00 | GHS 40.14 | GHS 401,410,000 | 10,000,000 INDEX |
03:00 | GHS 40.87 | GHS 408,735,000 | 10,000,000 INDEX |
02:00 | GHS 42.49 | GHS 424,850,000 | 10,000,000 INDEX |
01:00 | GHS 43.36 | GHS 433,640,000 | 10,000,000 INDEX |
00:00 | GHS 43.51 | GHS 435,105,000 | 10,000,000 INDEX |
23:00 | GHS 44.83 | GHS 448,290,000 | 10,000,000 INDEX |
22:00 | GHS 44.83 | GHS 448,290,000 | 10,000,000 INDEX |
21:00 | GHS 44.68 | GHS 446,825,000 | 10,000,000 INDEX |
20:00 | GHS 45.12 | GHS 451,220,000 | 10,000,000 INDEX |
19:00 | GHS 44.98 | GHS 449,755,000 | 10,000,000 INDEX |
18:00 | GHS 45.12 | GHS 451,220,000 | 10,000,000 INDEX |
17:00 | GHS 44.83 | GHS 448,290,000 | 10,000,000 INDEX |
16:00 | GHS 44.83 | GHS 448,290,000 | 10,000,000 INDEX |
15:00 | GHS 44.68 | GHS 446,825,000 | 10,000,000 INDEX |
14:00 | GHS 44.39 | GHS 443,894,985 | 10,000,000 INDEX |
13:00 | GHS 44.24 | GHS 442,430,000 | 10,000,000 INDEX |
12:00 | GHS 44.68 | GHS 446,825,000 | 10,000,000 INDEX |
11:00 | GHS 44.98 | GHS 449,755,000 | 10,000,000 INDEX |
10:00 | GHS 44.68 | GHS 446,825,000 | 10,000,000 INDEX |
09:00 | GHS 45.42 | GHS 454,150,000 | 10,000,000 INDEX |
08:00 | GHS 45.56 | GHS 455,615,000 | 10,000,000 INDEX |
07:00 | GHS 46.00 | GHS 460,010,000 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Index Cooperative (INDEX) was
GHS 402,875,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GHS 391,155,000 and the maximum value was
GHS 460,010,000What is the price of Index Cooperative (INDEX) today in GHS?