What was the price of Index Cooperative (INDEX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Index Cooperative (INDEX) was
GHS 11.10 and yesterday's average price was GHS 10.89, with a minimum price of
GHS 10.59 and a maximum of
GHS 11.10 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 11.10 | GHS 111,024,000 | 10,000,000 INDEX |
12:00 | GHS 11.10 | GHS 111,024,000 | 10,000,000 INDEX |
11:00 | GHS 11.10 | GHS 111,024,000 | 10,000,000 INDEX |
10:00 | GHS 11.10 | GHS 111,024,000 | 10,000,000 INDEX |
09:00 | GHS 11.00 | GHS 109,996,000 | 10,000,000 INDEX |
08:00 | GHS 10.90 | GHS 108,968,000 | 10,000,000 INDEX |
07:00 | GHS 10.90 | GHS 108,968,000 | 10,000,000 INDEX |
06:00 | GHS 10.90 | GHS 108,968,000 | 10,000,000 INDEX |
05:00 | GHS 10.90 | GHS 108,968,000 | 10,000,000 INDEX |
04:00 | GHS 10.90 | GHS 108,968,000 | 10,000,000 INDEX |
03:00 | GHS 10.79 | GHS 107,940,000 | 10,000,000 INDEX |
02:00 | GHS 11.00 | GHS 109,996,000 | 10,000,000 INDEX |
01:00 | GHS 11.00 | GHS 109,996,000 | 10,000,000 INDEX |
00:00 | GHS 11.00 | GHS 109,996,000 | 10,000,000 INDEX |
23:00 | GHS 11.00 | GHS 109,996,000 | 10,000,000 INDEX |
22:00 | GHS 11.00 | GHS 109,996,000 | 10,000,000 INDEX |
21:00 | GHS 10.79 | GHS 107,940,000 | 10,000,000 INDEX |
20:00 | GHS 10.69 | GHS 106,912,000 | 10,000,000 INDEX |
19:00 | GHS 10.69 | GHS 106,912,000 | 10,000,000 INDEX |
18:00 | GHS 10.59 | GHS 105,884,000 | 10,000,000 INDEX |
17:00 | GHS 10.79 | GHS 107,940,000 | 10,000,000 INDEX |
16:00 | GHS 10.90 | GHS 108,968,000 | 10,000,000 INDEX |
15:00 | GHS 10.59 | GHS 105,884,000 | 10,000,000 INDEX |
14:00 | GHS 10.59 | GHS 105,884,000 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Index Cooperative (INDEX) was
GHS 111,024,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GHS 105,884,000 and the maximum value was
GHS 111,024,000What is the price of Index Cooperative (INDEX) today in GHS?