Fear and greed index: 49/100 (Neutral)

Yesterday's Index Cooperative (INDEX) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Index Cooperative (INDEX) was GHS 31.24 and yesterday's average price was GHS 31.13, with a minimum price of GHS 29.70 and a maximum of GHS 32.16 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 31.24	GHS 312,380,445	10,000,000 INDEX
03:00	GHS 31.55	GHS 315,458,100	10,000,000 INDEX
02:00	GHS 31.24	GHS 312,380,445	10,000,000 INDEX
01:00	GHS 31.85	GHS 318,535,740	10,000,000 INDEX
00:00	GHS 31.85	GHS 318,535,740	10,000,000 INDEX
23:00	GHS 32.16	GHS 321,613,380	10,000,000 INDEX
22:00	GHS 32.01	GHS 320,074,560	10,000,000 INDEX
21:00	GHS 32.01	GHS 320,074,560	10,000,000 INDEX
20:00	GHS 31.55	GHS 315,458,100	10,000,000 INDEX
19:00	GHS 31.39	GHS 313,919,280	10,000,000 INDEX
18:00	GHS 31.39	GHS 313,919,280	10,000,000 INDEX
17:00	GHS 30.78	GHS 307,764,000	10,000,000 INDEX
16:00	GHS 30.78	GHS 307,764,000	10,000,000 INDEX
15:00	GHS 30.78	GHS 307,764,000	10,000,000 INDEX
14:00	GHS 30.62	GHS 306,225,180	10,000,000 INDEX
13:00	GHS 31.85	GHS 318,535,740	10,000,000 INDEX
12:00	GHS 32.01	GHS 320,074,560	10,000,000 INDEX
11:00	GHS 31.70	GHS 316,996,920	10,000,000 INDEX
10:00	GHS 30.31	GHS 303,147,540	10,000,000 INDEX
09:00	GHS 30.01	GHS 300,069,900	10,000,000 INDEX
08:00	GHS 29.70	GHS 296,992,260	10,000,000 INDEX
07:00	GHS 29.85	GHS 298,531,080	10,000,000 INDEX
06:00	GHS 30.31	GHS 303,147,540	10,000,000 INDEX
05:00	GHS 30.16	GHS 301,608,720	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Index Cooperative (INDEX) was GHS 312,380,445 with a supply of 10,000,000. Yesterday's lowest marketcap value was GHS 296,992,260 and the maximum value was GHS 321,613,380

What is the price of Index Cooperative (INDEX) today in GHS?