Fear and greed index: 45/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Index Cooperative (INDEX) was GHS 21.69 and yesterday's average price was GHS 22.54, with a minimum price of GHS 21.38 and a maximum of GHS 23.84 (10.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 21.69	GHS 216,886,200	10,000,000 INDEX
07:00	GHS 21.84	GHS 218,424,400	10,000,000 INDEX
06:00	GHS 21.38	GHS 213,809,785	10,000,000 INDEX
05:00	GHS 21.84	GHS 218,424,400	10,000,000 INDEX
04:00	GHS 23.07	GHS 230,730,000	10,000,000 INDEX
03:00	GHS 22.92	GHS 229,191,800	10,000,000 INDEX
02:00	GHS 22.77	GHS 227,653,600	10,000,000 INDEX
01:00	GHS 22.61	GHS 226,115,400	10,000,000 INDEX
00:00	GHS 22.77	GHS 227,653,600	10,000,000 INDEX
23:00	GHS 22.77	GHS 227,653,600	10,000,000 INDEX
22:00	GHS 23.23	GHS 232,268,200	10,000,000 INDEX
21:00	GHS 22.46	GHS 224,577,200	10,000,000 INDEX
20:00	GHS 22.61	GHS 226,115,400	10,000,000 INDEX
19:00	GHS 22.15	GHS 221,500,800	10,000,000 INDEX
18:00	GHS 21.38	GHS 213,809,785	10,000,000 INDEX
17:00	GHS 22.46	GHS 224,577,200	10,000,000 INDEX
16:00	GHS 22.30	GHS 223,039,000	10,000,000 INDEX
15:00	GHS 21.69	GHS 216,886,200	10,000,000 INDEX
14:00	GHS 22.30	GHS 223,039,000	10,000,000 INDEX
13:00	GHS 23.23	GHS 232,268,200	10,000,000 INDEX
12:00	GHS 23.23	GHS 232,268,200	10,000,000 INDEX
11:00	GHS 23.84	GHS 238,421,000	10,000,000 INDEX
10:00	GHS 23.38	GHS 233,806,400	10,000,000 INDEX
09:00	GHS 23.07	GHS 230,730,000	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Index Cooperative (INDEX) was GHS 216,886,200 with a supply of 10,000,000. Yesterday's lowest marketcap value was GHS 213,809,785 and the maximum value was GHS 238,421,000

What is the price of Index Cooperative (INDEX) today in GHS?