What was the price of Index Cooperative (INDEX) yesterday in ARS (Argentine Peso)?
Yesterday the price of Index Cooperative (INDEX) was
ARS 1,283 and yesterday's average price was ARS 1,252, with a minimum price of
ARS 1,200 and a maximum of
ARS 1,283 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ARS 1,283 | ARS 12,833,100,000 | 10,000,000 INDEX |
10:00 | ARS 1,283 | ARS 12,833,100,000 | 10,000,000 INDEX |
09:00 | ARS 1,271 | ARS 12,714,275,000 | 10,000,000 INDEX |
08:00 | ARS 1,260 | ARS 12,595,450,000 | 10,000,000 INDEX |
07:00 | ARS 1,260 | ARS 12,595,450,000 | 10,000,000 INDEX |
06:00 | ARS 1,260 | ARS 12,595,450,000 | 10,000,000 INDEX |
05:00 | ARS 1,260 | ARS 12,595,450,000 | 10,000,000 INDEX |
04:00 | ARS 1,260 | ARS 12,595,450,000 | 10,000,000 INDEX |
03:00 | ARS 1,248 | ARS 12,476,625,000 | 10,000,000 INDEX |
02:00 | ARS 1,271 | ARS 12,714,275,000 | 10,000,000 INDEX |
01:00 | ARS 1,271 | ARS 12,714,275,000 | 10,000,000 INDEX |
00:00 | ARS 1,271 | ARS 12,714,275,000 | 10,000,000 INDEX |
23:00 | ARS 1,271 | ARS 12,714,275,000 | 10,000,000 INDEX |
22:00 | ARS 1,271 | ARS 12,714,275,000 | 10,000,000 INDEX |
21:00 | ARS 1,248 | ARS 12,476,625,000 | 10,000,000 INDEX |
20:00 | ARS 1,236 | ARS 12,357,800,000 | 10,000,000 INDEX |
19:00 | ARS 1,236 | ARS 12,357,800,000 | 10,000,000 INDEX |
18:00 | ARS 1,224 | ARS 12,238,975,000 | 10,000,000 INDEX |
17:00 | ARS 1,248 | ARS 12,476,625,000 | 10,000,000 INDEX |
16:00 | ARS 1,260 | ARS 12,595,450,000 | 10,000,000 INDEX |
15:00 | ARS 1,224 | ARS 12,238,975,000 | 10,000,000 INDEX |
14:00 | ARS 1,224 | ARS 12,238,975,000 | 10,000,000 INDEX |
13:00 | ARS 1,200 | ARS 12,001,325,000 | 10,000,000 INDEX |
12:00 | ARS 1,212 | ARS 12,120,150,000 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Index Cooperative (INDEX) was
ARS 12,833,100,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ARS 12,001,325,000 and the maximum value was
ARS 12,833,100,000What is the price of Index Cooperative (INDEX) today in ARS?