Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Index Cooperative (INDEX) Price in ILS (Israeli Shekel)

1 USD = 3.56 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Index Cooperative (INDEX) was ILS 11.37 and yesterday's average price was ILS 11.27, with a minimum price of ILS 11.09 and a maximum of ILS 11.44 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ILS 11.37	ILS 113,710,740	10,000,000 INDEX
12:00	ILS 11.34	ILS 113,354,280	10,000,000 INDEX
11:00	ILS 11.30	ILS 112,997,820	10,000,000 INDEX
10:00	ILS 11.23	ILS 112,284,900	10,000,000 INDEX
09:00	ILS 11.09	ILS 110,859,060	10,000,000 INDEX
08:00	ILS 11.26	ILS 112,641,360	10,000,000 INDEX
07:00	ILS 11.37	ILS 113,710,740	10,000,000 INDEX
06:00	ILS 11.23	ILS 112,284,900	10,000,000 INDEX
05:00	ILS 11.23	ILS 112,284,900	10,000,000 INDEX
04:00	ILS 11.41	ILS 114,067,200	10,000,000 INDEX
03:00	ILS 11.41	ILS 114,067,200	10,000,000 INDEX
02:00	ILS 11.16	ILS 111,571,980	10,000,000 INDEX
01:00	ILS 11.12	ILS 111,215,520	10,000,000 INDEX
00:00	ILS 11.16	ILS 111,571,980	10,000,000 INDEX
23:00	ILS 11.19	ILS 111,928,440	10,000,000 INDEX
22:00	ILS 11.23	ILS 112,284,900	10,000,000 INDEX
21:00	ILS 11.30	ILS 112,997,820	10,000,000 INDEX
20:00	ILS 11.30	ILS 112,997,820	10,000,000 INDEX
19:00	ILS 11.26	ILS 112,641,360	10,000,000 INDEX
18:00	ILS 11.30	ILS 112,997,820	10,000,000 INDEX
17:00	ILS 11.30	ILS 112,997,820	10,000,000 INDEX
16:00	ILS 11.44	ILS 114,423,660	10,000,000 INDEX
15:00	ILS 11.23	ILS 112,284,900	10,000,000 INDEX
14:00	ILS 11.37	ILS 113,710,740	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Index Cooperative (INDEX) was ILS 113,710,740 with a supply of 10,000,000. Yesterday's lowest marketcap value was ILS 110,859,060 and the maximum value was ILS 114,423,660

What is the price of Index Cooperative (INDEX) today in ILS?