Fear and greed index: 70/100 (Greed)

Yesterday's Index Cooperative (INDEX) Price in NOK (Norwegian Krone)

1 USD = 11.30 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Index Cooperative (INDEX) was NOK 36.61 and yesterday's average price was NOK 30.07, with a minimum price of NOK 27.79 and a maximum of NOK 36.61 (24.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NOK 36.61	NOK 366,058,440	10,000,000 INDEX
18:00	NOK 30.96	NOK 309,567,940	10,000,000 INDEX
17:00	NOK 30.62	NOK 306,178,510	10,000,000 INDEX
16:00	NOK 30.28	NOK 302,789,080	10,000,000 INDEX
15:00	NOK 30.84	NOK 308,438,130	10,000,000 INDEX
14:00	NOK 30.50	NOK 305,048,700	10,000,000 INDEX
13:00	NOK 29.83	NOK 298,269,840	10,000,000 INDEX
12:00	NOK 30.39	NOK 303,918,890	10,000,000 INDEX
11:00	NOK 29.94	NOK 299,399,650	10,000,000 INDEX
10:00	NOK 30.17	NOK 301,659,270	10,000,000 INDEX
09:00	NOK 30.17	NOK 301,659,270	10,000,000 INDEX
08:00	NOK 30.28	NOK 302,789,080	10,000,000 INDEX
07:00	NOK 30.05	NOK 300,529,460	10,000,000 INDEX
06:00	NOK 30.17	NOK 301,659,270	10,000,000 INDEX
05:00	NOK 30.05	NOK 300,529,460	10,000,000 INDEX
04:00	NOK 29.94	NOK 299,399,650	10,000,000 INDEX
03:00	NOK 29.60	NOK 296,010,220	10,000,000 INDEX
02:00	NOK 29.38	NOK 293,750,600	10,000,000 INDEX
01:00	NOK 29.49	NOK 294,880,410	10,000,000 INDEX
00:00	NOK 29.38	NOK 293,750,600	10,000,000 INDEX
23:00	NOK 29.49	NOK 294,880,410	10,000,000 INDEX
22:00	NOK 27.79	NOK 277,933,260	10,000,000 INDEX
21:00	NOK 27.79	NOK 277,933,260	10,000,000 INDEX
20:00	NOK 27.91	NOK 279,063,070	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Index Cooperative (INDEX) was NOK 366,058,440 with a supply of 10,000,000. Yesterday's lowest marketcap value was NOK 277,933,260 and the maximum value was NOK 366,058,440

What is the price of Index Cooperative (INDEX) today in NOK?