Fear and greed index: 26/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in NOK (Norwegian Krone)

1 USD = 10.56 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Index Cooperative (INDEX) was NOK 28.19 and yesterday's average price was NOK 31.82, with a minimum price of NOK 28.19 and a maximum of NOK 33.57 (16.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NOK 28.19	NOK 281,858,550	10,000,000 INDEX
04:00	NOK 28.92	NOK 289,248,100	10,000,000 INDEX
03:00	NOK 29.45	NOK 294,526,350	10,000,000 INDEX
02:00	NOK 30.61	NOK 306,138,500	10,000,000 INDEX
01:00	NOK 31.25	NOK 312,472,400	10,000,000 INDEX
00:00	NOK 31.35	NOK 313,528,050	10,000,000 INDEX
23:00	NOK 32.30	NOK 323,028,900	10,000,000 INDEX
22:00	NOK 32.30	NOK 323,028,900	10,000,000 INDEX
21:00	NOK 32.20	NOK 321,973,250	10,000,000 INDEX
20:00	NOK 32.51	NOK 325,140,200	10,000,000 INDEX
19:00	NOK 32.41	NOK 324,084,550	10,000,000 INDEX
18:00	NOK 32.51	NOK 325,140,200	10,000,000 INDEX
17:00	NOK 32.30	NOK 323,028,900	10,000,000 INDEX
16:00	NOK 32.30	NOK 323,028,900	10,000,000 INDEX
15:00	NOK 32.20	NOK 321,973,250	10,000,000 INDEX
14:00	NOK 31.99	NOK 319,861,939	10,000,000 INDEX
13:00	NOK 31.88	NOK 318,806,300	10,000,000 INDEX
12:00	NOK 32.20	NOK 321,973,250	10,000,000 INDEX
11:00	NOK 32.41	NOK 324,084,550	10,000,000 INDEX
10:00	NOK 32.20	NOK 321,973,250	10,000,000 INDEX
09:00	NOK 32.73	NOK 327,251,500	10,000,000 INDEX
08:00	NOK 32.83	NOK 328,307,150	10,000,000 INDEX
07:00	NOK 33.15	NOK 331,474,100	10,000,000 INDEX
06:00	NOK 33.57	NOK 335,696,700	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Index Cooperative (INDEX) was NOK 281,858,550 with a supply of 10,000,000. Yesterday's lowest marketcap value was NOK 281,858,550 and the maximum value was NOK 335,696,700

What is the price of Index Cooperative (INDEX) today in NOK?