Fear and greed index: 38/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in NOK (Norwegian Krone)

1 USD = 10.59 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Index Cooperative (INDEX) was NOK 14.51 and yesterday's average price was NOK 14.30, with a minimum price of NOK 13.77 and a maximum of NOK 14.72 (6.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NOK 14.51	NOK 145,092,590	10,000,000 INDEX
09:00	NOK 14.51	NOK 145,092,590	10,000,000 INDEX
08:00	NOK 14.72	NOK 147,210,719	10,000,000 INDEX
07:00	NOK 14.40	NOK 144,033,520	10,000,000 INDEX
06:00	NOK 14.19	NOK 141,915,380	10,000,000 INDEX
05:00	NOK 13.77	NOK 137,679,100	10,000,000 INDEX
04:00	NOK 14.30	NOK 142,974,450	10,000,000 INDEX
03:00	NOK 14.30	NOK 142,974,450	10,000,000 INDEX
02:00	NOK 14.09	NOK 140,856,310	10,000,000 INDEX
01:00	NOK 14.09	NOK 140,856,310	10,000,000 INDEX
00:00	NOK 14.19	NOK 141,915,380	10,000,000 INDEX
23:00	NOK 14.09	NOK 140,856,310	10,000,000 INDEX
22:00	NOK 14.40	NOK 144,033,520	10,000,000 INDEX
21:00	NOK 14.19	NOK 141,915,380	10,000,000 INDEX
20:00	NOK 13.77	NOK 137,679,100	10,000,000 INDEX
19:00	NOK 14.72	NOK 147,210,719	10,000,000 INDEX
18:00	NOK 14.62	NOK 146,151,649	10,000,000 INDEX
17:00	NOK 13.98	NOK 139,797,240	10,000,000 INDEX
16:00	NOK 14.19	NOK 141,915,380	10,000,000 INDEX
15:00	NOK 14.51	NOK 145,092,590	10,000,000 INDEX
14:00	NOK 14.62	NOK 146,151,649	10,000,000 INDEX
13:00	NOK 14.62	NOK 146,151,649	10,000,000 INDEX
12:00	NOK 14.19	NOK 141,915,380	10,000,000 INDEX
11:00	NOK 14.30	NOK 142,974,450	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Index Cooperative (INDEX) was NOK 145,092,590 with a supply of 10,000,000. Yesterday's lowest marketcap value was NOK 137,679,100 and the maximum value was NOK 147,210,719

What is the price of Index Cooperative (INDEX) today in NOK?