What was the price of Index Cooperative (INDEX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Index Cooperative (INDEX) was
XCD 7.21 and yesterday's average price was XCD 8.14, with a minimum price of
XCD 7.21 and a maximum of
XCD 8.59 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | XCD 7.21 | XCD 72,090,000 | 10,000,000 INDEX |
04:00 | XCD 7.40 | XCD 73,980,000 | 10,000,000 INDEX |
03:00 | XCD 7.53 | XCD 75,330,000 | 10,000,000 INDEX |
02:00 | XCD 7.83 | XCD 78,300,000 | 10,000,000 INDEX |
01:00 | XCD 7.99 | XCD 79,920,000 | 10,000,000 INDEX |
00:00 | XCD 8.02 | XCD 80,190,000 | 10,000,000 INDEX |
23:00 | XCD 8.26 | XCD 82,620,000 | 10,000,000 INDEX |
22:00 | XCD 8.26 | XCD 82,620,000 | 10,000,000 INDEX |
21:00 | XCD 8.24 | XCD 82,350,000 | 10,000,000 INDEX |
20:00 | XCD 8.32 | XCD 83,160,000 | 10,000,000 INDEX |
19:00 | XCD 8.29 | XCD 82,890,000 | 10,000,000 INDEX |
18:00 | XCD 8.32 | XCD 83,160,000 | 10,000,000 INDEX |
17:00 | XCD 8.26 | XCD 82,620,000 | 10,000,000 INDEX |
16:00 | XCD 8.26 | XCD 82,620,000 | 10,000,000 INDEX |
15:00 | XCD 8.24 | XCD 82,350,000 | 10,000,000 INDEX |
14:00 | XCD 8.18 | XCD 81,809,997 | 10,000,000 INDEX |
13:00 | XCD 8.15 | XCD 81,540,000 | 10,000,000 INDEX |
12:00 | XCD 8.24 | XCD 82,350,000 | 10,000,000 INDEX |
11:00 | XCD 8.29 | XCD 82,890,000 | 10,000,000 INDEX |
10:00 | XCD 8.24 | XCD 82,350,000 | 10,000,000 INDEX |
09:00 | XCD 8.37 | XCD 83,700,000 | 10,000,000 INDEX |
08:00 | XCD 8.40 | XCD 83,970,000 | 10,000,000 INDEX |
07:00 | XCD 8.48 | XCD 84,780,000 | 10,000,000 INDEX |
06:00 | XCD 8.59 | XCD 85,860,000 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Index Cooperative (INDEX) was
XCD 72,090,000 with a supply of 10,000,000. Yesterday's lowest marketcap value was
XCD 72,090,000 and the maximum value was
XCD 85,860,000What is the price of Index Cooperative (INDEX) today in XCD?