Fear and greed index: 45/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in DKK (Danish Krone)

1 USD = 6.84 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in DKK (Danish Krone)?

Yesterday the price of Index Cooperative (INDEX) was DKK 10.05 and yesterday's average price was DKK 9.95, with a minimum price of DKK 9.51 and a maximum of DKK 10.33 (7.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	DKK 10.05	DKK 100,534,917	10,000,000 INDEX
11:00	DKK 9.92	DKK 99,167,095	10,000,000 INDEX
10:00	DKK 9.92	DKK 99,167,095	10,000,000 INDEX
09:00	DKK 9.92	DKK 99,167,095	10,000,000 INDEX
08:00	DKK 9.64	DKK 96,431,451	10,000,000 INDEX
07:00	DKK 9.71	DKK 97,115,362	10,000,000 INDEX
06:00	DKK 9.51	DKK 95,063,622	10,000,000 INDEX
05:00	DKK 9.71	DKK 97,115,362	10,000,000 INDEX
04:00	DKK 10.26	DKK 102,586,650	10,000,000 INDEX
03:00	DKK 10.19	DKK 101,902,739	10,000,000 INDEX
02:00	DKK 10.12	DKK 101,218,828	10,000,000 INDEX
01:00	DKK 10.05	DKK 100,534,917	10,000,000 INDEX
00:00	DKK 10.12	DKK 101,218,828	10,000,000 INDEX
23:00	DKK 10.12	DKK 101,218,828	10,000,000 INDEX
22:00	DKK 10.33	DKK 103,270,561	10,000,000 INDEX
21:00	DKK 9.99	DKK 99,851,006	10,000,000 INDEX
20:00	DKK 10.05	DKK 100,534,917	10,000,000 INDEX
19:00	DKK 9.85	DKK 98,483,184	10,000,000 INDEX
18:00	DKK 9.51	DKK 95,063,622	10,000,000 INDEX
17:00	DKK 9.99	DKK 99,851,006	10,000,000 INDEX
16:00	DKK 9.92	DKK 99,167,095	10,000,000 INDEX
15:00	DKK 9.64	DKK 96,431,451	10,000,000 INDEX
14:00	DKK 9.92	DKK 99,167,095	10,000,000 INDEX
13:00	DKK 10.33	DKK 103,270,561	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Index Cooperative (INDEX) was DKK 100,534,917 with a supply of 10,000,000. Yesterday's lowest marketcap value was DKK 95,063,622 and the maximum value was DKK 103,270,561

What is the price of Index Cooperative (INDEX) today in DKK?