Fear and greed index: 45/100 (Fear)

Yesterday's Index Cooperative (INDEX) Price in LYD (Libyan Dinar)

1 USD = 4.82 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Index Cooperative (INDEX) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Index Cooperative (INDEX) was LYD 7.09 and yesterday's average price was LYD 7.01, with a minimum price of LYD 6.70 and a maximum of LYD 7.28 (7.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	LYD 7.09	LYD 70,875,315	10,000,000 INDEX
11:00	LYD 6.99	LYD 69,911,025	10,000,000 INDEX
10:00	LYD 6.99	LYD 69,911,025	10,000,000 INDEX
09:00	LYD 6.99	LYD 69,911,025	10,000,000 INDEX
08:00	LYD 6.80	LYD 67,982,445	10,000,000 INDEX
07:00	LYD 6.85	LYD 68,464,590	10,000,000 INDEX
06:00	LYD 6.70	LYD 67,018,150	10,000,000 INDEX
05:00	LYD 6.85	LYD 68,464,590	10,000,000 INDEX
04:00	LYD 7.23	LYD 72,321,750	10,000,000 INDEX
03:00	LYD 7.18	LYD 71,839,605	10,000,000 INDEX
02:00	LYD 7.14	LYD 71,357,460	10,000,000 INDEX
01:00	LYD 7.09	LYD 70,875,315	10,000,000 INDEX
00:00	LYD 7.14	LYD 71,357,460	10,000,000 INDEX
23:00	LYD 7.14	LYD 71,357,460	10,000,000 INDEX
22:00	LYD 7.28	LYD 72,803,895	10,000,000 INDEX
21:00	LYD 7.04	LYD 70,393,170	10,000,000 INDEX
20:00	LYD 7.09	LYD 70,875,315	10,000,000 INDEX
19:00	LYD 6.94	LYD 69,428,880	10,000,000 INDEX
18:00	LYD 6.70	LYD 67,018,150	10,000,000 INDEX
17:00	LYD 7.04	LYD 70,393,170	10,000,000 INDEX
16:00	LYD 6.99	LYD 69,911,025	10,000,000 INDEX
15:00	LYD 6.80	LYD 67,982,445	10,000,000 INDEX
14:00	LYD 6.99	LYD 69,911,025	10,000,000 INDEX
13:00	LYD 7.28	LYD 72,803,895	10,000,000 INDEX

What was the marketcap of Index Cooperative (INDEX) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Index Cooperative (INDEX) was LYD 70,875,315 with a supply of 10,000,000. Yesterday's lowest marketcap value was LYD 67,018,150 and the maximum value was LYD 72,803,895

What is the price of Index Cooperative (INDEX) today in LYD?