What was the price of Index Cooperative (INDEX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Index Cooperative (INDEX) was
LYD 15.91 and yesterday's average price was LYD 13.07, with a minimum price of
LYD 12.08 and a maximum of
LYD 15.91 (24.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | LYD 15.91 | LYD 159,100,200 | 10,000,000 INDEX |
18:00 | LYD 13.45 | LYD 134,547,700 | 10,000,000 INDEX |
17:00 | LYD 13.31 | LYD 133,074,550 | 10,000,000 INDEX |
16:00 | LYD 13.16 | LYD 131,601,400 | 10,000,000 INDEX |
15:00 | LYD 13.41 | LYD 134,056,650 | 10,000,000 INDEX |
14:00 | LYD 13.26 | LYD 132,583,500 | 10,000,000 INDEX |
13:00 | LYD 12.96 | LYD 129,637,200 | 10,000,000 INDEX |
12:00 | LYD 13.21 | LYD 132,092,450 | 10,000,000 INDEX |
11:00 | LYD 13.01 | LYD 130,128,250 | 10,000,000 INDEX |
10:00 | LYD 13.11 | LYD 131,110,350 | 10,000,000 INDEX |
09:00 | LYD 13.11 | LYD 131,110,350 | 10,000,000 INDEX |
08:00 | LYD 13.16 | LYD 131,601,400 | 10,000,000 INDEX |
07:00 | LYD 13.06 | LYD 130,619,300 | 10,000,000 INDEX |
06:00 | LYD 13.11 | LYD 131,110,350 | 10,000,000 INDEX |
05:00 | LYD 13.06 | LYD 130,619,300 | 10,000,000 INDEX |
04:00 | LYD 13.01 | LYD 130,128,250 | 10,000,000 INDEX |
03:00 | LYD 12.87 | LYD 128,655,100 | 10,000,000 INDEX |
02:00 | LYD 12.77 | LYD 127,673,000 | 10,000,000 INDEX |
01:00 | LYD 12.82 | LYD 128,164,050 | 10,000,000 INDEX |
00:00 | LYD 12.77 | LYD 127,673,000 | 10,000,000 INDEX |
23:00 | LYD 12.82 | LYD 128,164,050 | 10,000,000 INDEX |
22:00 | LYD 12.08 | LYD 120,798,300 | 10,000,000 INDEX |
21:00 | LYD 12.08 | LYD 120,798,300 | 10,000,000 INDEX |
20:00 | LYD 12.13 | LYD 121,289,350 | 10,000,000 INDEX |
What was the marketcap of Index Cooperative (INDEX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Index Cooperative (INDEX) was
LYD 159,100,200 with a supply of 10,000,000. Yesterday's lowest marketcap value was
LYD 120,798,300 and the maximum value was
LYD 159,100,200What is the price of Index Cooperative (INDEX) today in LYD?